HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
0.000013 -0.78%
Market Cap
€133,314
1.01%
Volume (24)
381
53.44%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
€0.00001328

Price Change

€<0.000001
0.78%
24h Low / 24h High
€0.00001182 / €0.00001356

Trading Volume

€381.38
53.44%
Volume / Market Cap
0.0028607648
Market Dominance
0.0000046289707%
Market Rank
#5802

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
€133,314
1.01%

Fully Diluted
Market Cap

€133,314
0.16%

HBARbarian Price Yesterday

Yesterday's Low / High
€0.000013279643 / €0.000013339753
Yesterday's Open / Close
€0.000013279643 / €0.000013339753
Yesterday's Change
0.22%
Yesterday's Volume
€491.76224

HBARbarian Price History

7d Low / 7d High
€0.000012811468 / €0.000016995662
30d Low / 30d High
€0.000012198554 / €0.000016192603
90d Low / 90d High
€0.000012198554 / €0.000016235228
52 Week Low / 52 Week High
€0.000012198554 / €0.000016235228
All Time High3월 12일, 2024 (11 months ago)
€0.000227
94.13%
All Time Low10월 17일, 2024 (4 months ago)
€0.00001
33.25%

Data provided by Coingecko API

HBARBARIAN to EUR converter

HBARbarian
HBARbarianHBARBARIAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to EUR)

HBARBARIANEUR by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000015
€0
€0.000015
€0.000012
2025. 2. 24.
€0.000015
€0.000015
€0.000016
€0.000014
2025. 2. 23.
€0.000016
€0.000015
€0.000016
€0.000015
2025. 2. 22.
€0.000015
€0.000016
€0.000016
€0.000015
2025. 2. 21.
€0.000016
€0.000015
€0.000016
€0.000015
2025. 2. 20.
€0.000015
€0.000016
€0.000015
€0.000015
2025. 2. 19.
€0.000015
€0.000015
€0.000015
€0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,758
3.41%
Market Cap€1.76T
Volume€90.31B
2
2,488.53
0.60%
Market Cap€300.07B
Volume€37.07B
4
2.3
0.33%
Market Cap€132.99B
Volume€10B
5
624.99
2.64%
Market Cap€91.27B
Volume€1.76B
6
142.7
1.69%
Market Cap€70.86B
Volume€8.45B
8
0.21
0.05%
Market Cap€31.32B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

5801
0.00013344
0%
Market Cap€133,436
Volume€71
5800
0.00013372
2.18%
Market Cap€133,147
Volume€1,022
5804
0.00072051
2.36%
Market Cap€132,834
Volume€327
5803
0.00000032
11.59%
Market Cap€132,836
Volume€45,004
5805
0.00195824
0.90%
Market Cap€132,589
Volume€1,187
5806
0.11
20.18%
Market Cap€132,534
Volume€1,348
5807
0.00013595
6.20%
Market Cap€132,430
Volume€766
5808
0.01
47.16%
Market Cap€132,208
Volume€61,064
5809
0.00013251
1.64%
Market Cap€132,099
Volume€2,607
5810
0.00013251
16.38%
Market Cap€132,092
Volume€5,567
5815
0.00015582
20.21%
Market Cap€132,022
Volume€2,138
5812
0.00013218
25.58%
Market Cap€131,889
Volume€35,802
5813
0.00000066
11.62%
Market Cap€131,773
Volume€38,563
5811
0.00000302
5.35%
Market Cap€131,742
Volume€80
5814
0.01
5.72%
Market Cap€131,702
Volume€1,144
5816
0.00016003
4.97%
Market Cap€131,605
Volume€625
5817
0.00013592
2.16%
Market Cap€131,477
Volume€4,847
5825
0.00017909
0.57%
Market Cap€131,333
Volume€1,440
5818
0.00304801
3.86%
Market Cap€131,323
Volume€6,684
5819
0.00027371
5.52%
Market Cap€131,249
Volume€682
5824
0.00011924
7.17%
Market Cap€131,164
Volume€2,848
5820
0.00013109
13.32%
Market Cap€131,088
Volume€549
5821
0.00422028
0.32%
Market Cap€131,089
Volume€954
5822
0.01
43.65%
Market Cap€131,109
Volume€91,979
5823
0.00025236
2.05%
Market Cap€131,042
Volume€4,415
5826
0.00074152
7.87%
Market Cap€130,967
Volume€1.07M
5827
0.00000019
0.73%
Market Cap€130,691
Volume€9,273
5828
0.00002394
1.99%
Market Cap€130,599
Volume€216
5829
0.01
41.22%
Market Cap€130,338
Volume€10
5830
0.00286446
0.65%
Market Cap€130,207
Volume€1
5831
Market Cap€130,132
Volume€6
5832
0.00431806
18.13%
Market Cap€130,139
Volume€45,567
5833
0.01
0%
Market Cap€132,198
Volume€53,515
5834
0.00012963
1.62%
Market Cap€129,799
Volume€433
5835
0.01
0.37%
Market Cap€129,795
Volume€126,132
5838
0.00012966
5.71%
Market Cap€129,532
Volume€256
5836
0.0001297
0.53%
Market Cap€129,418
Volume€304
5839
0.00013711
4.63%
Market Cap€129,345
Volume€4,452
5837
0.00000133
1.93%
Market Cap€129,287
Volume€114
5840
0.00330175
0%
Market Cap€131,172
Volume€376
5841
13.08
15.75%
Market Cap€129,196
Volume€5,097
5842
0.00229565
2.92%
Market Cap€129,038
Volume€6,118
5844
0.00012851
0.64%
Market Cap€128,515
Volume€4
5843
0.00152005
33.93%
Market Cap€128,824
Volume€1,952
5848
0.00028001
14.23%
Market Cap€128,639
Volume€49,665
5845
0.00145845
2.18%
Market Cap€128,148
Volume€191
5846
0.00046661
2.16%
Market Cap€128,444
Volume€2,240
5847
0
1.89%
Market Cap€128,418
Volume€211
5849
0
1.87%
Market Cap€128,405
Volume€87
5852
0.00000031
4.76%
Market Cap€128,090
Volume€3,063
5851
0.00142559
13.71%
Market Cap€128,090
Volume€50,493
5853
0.00301465
2.54%
Market Cap€128,045
Volume€17
5854
0.01
3.85%
Market Cap€128,028
Volume€191,035
5850
0.00012798
6.59%
Market Cap€127,977
Volume€1,538
5855
0.00020539
27.12%
Market Cap€127,960
Volume€371
Market Cap€127,901
Volume€0
5857
0.00015084
0.94%
Market Cap€127,809
Volume€4,991
5858
0.00299725
3.63%
Market Cap€127,683
Volume€9
5860
0.00012767
11.31%
Market Cap€127,674
Volume€2,225
5859
0.00012805
6.69%
Market Cap€127,684
Volume€3,986
5861
0.00054301
9.76%
Market Cap€127,458
Volume€24,846
5863
0.00012734
3.52%
Market Cap€127,324
Volume€1,318
5862
0.00036321
3.88%
Market Cap€127,116
Volume€352
5864
0.01
4.47%
Market Cap€126,940
Volume€387
5866
0.0000003
2.19%
Market Cap€126,799
Volume€908
5865
0.00025326
6.13%
Market Cap€126,611
Volume€888
5867
0.00012654
1.26%
Market Cap€126,537
Volume€316
5868
1.41
1.66%
Market Cap€126,470
Volume€507
Market Cap€126,429
Volume€6,003
5870
0.00386585
2.57%
Market Cap€126,219
Volume€52
5872
Market Cap€126,031
Volume€402
5873
Market Cap€125,693
Volume€6
5871
0.00000809
2.87%
Market Cap€125,938
Volume€481
5874
0.00000152
1.98%
Market Cap€125,735
Volume€30
5876
0.00012608
1.63%
Market Cap€125,713
Volume€380
5877
0.00012555
0.31%
Market Cap€125,614
Volume€2,632
5880
0.00002572
1.21%
Market Cap€125,459
Volume€134
Market Cap€125,464
Volume€5,708
5883
0.00018568
10.74%
Market Cap€125,348
Volume€357
5887
0.00012532
3.87%
Market Cap€125,318
Volume€1,102
5879
0
7.07%
Market Cap€125,318
Volume€8,511
5882
0.00000335
7.62%
Market Cap€125,286
Volume€95
5881
0.0000003
0.57%
Market Cap€125,305
Volume€67
5891
0.01
1.21%
Market Cap€125,091
Volume€50,621
5885
0.00196243
19.61%
Market Cap€125,047
Volume€356
5886
0.000125
12.06%
Market Cap€125,004
Volume€2,910
5884
0.00000002
1.04%
Market Cap€124,872
Volume€411
5888
0.0012668
4.04%
Market Cap€124,830
Volume€2
5889
0.00012509
4.33%
Market Cap€124,771
Volume€807
5892
0.44
24.13%
Market Cap€124,726
Volume€94
5890
0.00069246
0.55%
Market Cap€124,642
Volume€140
5875
0.29
2.52%
Market Cap€124,649
Volume€237
5893
Market Cap€124,513
Volume€118
5895
0.00017324
2.92%
Market Cap€124,361
Volume€333
5894
0.00066294
2.84%
Market Cap€124,311
Volume€43
5896
Market Cap€124,281
Volume€16
5899
0.0000124
5.49%
Market Cap€124,177
Volume€36
5901
0.00012404
9.83%
Market Cap€124,037
Volume€319
5900
0.00037097
0%
Market Cap€124,347
Volume€1
5801
0.00013344
0%
Market Cap€133,436
Volume€71
5800
0.00013372
2.18%
Market Cap€133,147
Volume€1,022

Data provided by Coingecko API