HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
GBP 0.000013+ 0.21%
Market Cap
GBP 124,994
0.19%
Volume (24)
GBP 77
0.09%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
GBP 0.0000125

Price Change

GBP <0.000001
0.21%
24h Low / 24h High
GBP 0.00001224 / GBP 0.00001282

Trading Volume

GBP 76.55
0.09%
Volume / Market Cap
0.0006124294
Market Dominance
0.0000043008398%
Market Rank
#6633

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
GBP 124,994
0.19%

Fully Diluted
Market Cap

GBP 124,994
1.88%

HBARbarian Price Yesterday

Yesterday's Low / High
GBP 0.000012263198 / GBP 0.000012274205
Yesterday's Open / Close
GBP 0.000012274205 / GBP 0.000012263198
Yesterday's Change
1.89%
Yesterday's Volume
GBP 175.80418

HBARbarian Price History

7d Low / 7d High
GBP 0.000016576632 / GBP 0.000019967844
30d Low / 30d High
GBP 0.000012263198 / GBP 0.000013384654
90d Low / 90d High
GBP 0.000012263198 / GBP 0.00001393943
52 Week Low / 52 Week High
GBP 0.000012263198 / GBP 0.00001480969
All Time High3월 12일, 2024 (1 years ago)
GBP 0.00019388
93.51%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00000541
132.67%

Data provided by Coingecko API

HBARBARIAN to GBP converter

HBARbarian
HBARbarianHBARBARIAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARBARIAN Safely with 3Commas

Use a proven backtested strategy for HBARBARIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HBARbarian Price Chart (HBARBARIAN to GBP)

    HBARBARIANGBP by TradingView

    HBARbarian Exchanges

    Instant crypto to crypto exchange coming soon!

    HBARbarian Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000013
    GBP 0
    GBP 0.000013
    GBP 0.000012
    2025. 8. 31.
    GBP 0.000013
    GBP 0.000013
    GBP 0.000014
    GBP 0.000013
    2025. 8. 30.
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013
    2025. 8. 29.
    GBP 0.000014
    GBP 0.000013
    GBP 0.000014
    GBP 0.000013
    2025. 8. 28.
    GBP 0.000014
    GBP 0.000014
    GBP 0.000014
    GBP 0.000014
    2025. 8. 27.
    GBP 0.000014
    GBP 0.000014
    GBP 0.000014
    GBP 0.000014
    2025. 8. 26.
    GBP 0.000014
    GBP 0.000014
    GBP 0.000015
    GBP 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 20 minutes and 54 seconds

    Explore Our Other Products for HBARBARIAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,537
    1.26%
    Market CapGBP 2.2T
    VolumeGBP 52.68B
    2
    GBP 4,294.44
    1.16%
    Market CapGBP 517.35B
    VolumeGBP 34.92B
    4
    GBP 2.8
    2.06%
    Market CapGBP 166.61B
    VolumeGBP 7.67B
    5
    GBP 848.96
    0.33%
    Market CapGBP 118.24B
    VolumeGBP 1.49B
    6
    GBP 204
    2.50%
    Market CapGBP 110.26B
    VolumeGBP 8.35B
    10
    GBP 0.211086
    0.46%
    Market CapGBP 31.82B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6630
    GBP 0.00589912
    0%
    Market CapGBP 123,882
    VolumeGBP 21
    6631
    GBP 0.00277581
    10.35%
    Market CapGBP 125,160
    VolumeGBP 1,998
    6632
    GBP 0.00012509
    5.37%
    Market CapGBP 125,078
    VolumeGBP 1,033
    6634
    GBP 0.00012493
    22.56%
    Market CapGBP 124,931
    VolumeGBP 3,051
    6637
    GBP 0.00012508
    0.73%
    Market CapGBP 124,828
    VolumeGBP 14,460

    Data provided by Coingecko API