HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
GBP 0.009978+ 2.55%
Market Cap
GBP 10.07M
8.19%
Volume (24)
GBP 5,853,388
4.07%
Circulating Supply
999,930,940 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
GBP 0.00997845

Price Change

GBP 0.0002481
2.55%
24h Low / 24h High
GBP 0.00595373 / GBP 0.01333889

Trading Volume

GBP 5,853,388
4.07%
Volume / Market Cap
0.58137718
Market Dominance
0.00034179177%
Market Rank
#1722

HIVE Supply

Circulating Supply
999,930,942.925 HIVE
Total Supply
999,930,942.925 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
GBP 10,068,142
8.19%

Fully Diluted
Market Cap

GBP 10,068,142
48.86%

HIVE Price Yesterday

Yesterday's Low / High
GBP 0.0067450969 / GBP 0.0067832676
Yesterday's Open / Close
GBP 0.0067832676 / GBP 0.0067450969
Yesterday's Change
47.52%
Yesterday's Volume
GBP 7,396,800.6

HIVE Price History

7d Low / 7d High
GBP 0.0032449878 / GBP 0.014387746
30d Low / 30d High
GBP 0.0036586399 / GBP 0.011697741
90d Low / 90d High
GBP 0.0025891563 / GBP 0.011697741
52 Week Low / 52 Week High
GBP 0.0025891563 / GBP 0.011697741
All Time High1월 9일, 2025 (0 days ago)
GBP 0.01333889
34.11%
All Time Low1월 7일, 2025 (3 days ago)
GBP 0.00249936
251.65%

Data provided by Coingecko API

HIVE to GBP converter

HIVE
HIVEHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to GBP)

HIVEGBP by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (GBP)

Date
2025. 1. 9.
GBP 0.008142
GBP 0
GBP 0.011698
GBP 0.004743
2025. 1. 8.
GBP 0.003895
GBP 0.008142
GBP 0.00553
GBP 0.002998
2025. 1. 7.
GBP 0.002904
GBP 0.003895
GBP 0.004621
GBP 0.002589
2025. 1. 6.
GBP 0.003354
GBP 0.002904
GBP 0.005564
GBP 0.002955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,826
0.45%
Market CapGBP 1.86T
VolumeGBP 59.14B
2
GBP 3,254.26
2.37%
Market CapGBP 391.96B
VolumeGBP 29.06B
4
GBP 2.29
2.88%
Market CapGBP 131.45B
VolumeGBP 5.1B
5
GBP 689.85
1.15%
Market CapGBP 100.59B
VolumeGBP 1.09B
6
GBP 189.1
2.91%
Market CapGBP 91.43B
VolumeGBP 4.56B
7
GBP 0.327464
3.46%
Market CapGBP 48.31B
VolumeGBP 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1719
GBP 0.935015
9.64%
Market CapGBP 9.35M
VolumeGBP 122,876
1720
GBP 1.49
2.15%
Market CapGBP 9.33M
VolumeGBP 58,161
1721
GBP 0.02024706
37.34%
Market CapGBP 9.33M
VolumeGBP 7.99M
1723
GBP 0.03558261
0.69%
Market CapGBP 9.32M
VolumeGBP 15,616
1724
GBP 0.00950108
4.74%
Market CapGBP 9.31M
VolumeGBP 1.04M

Data provided by Coingecko API