HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
GBP 0.000109 -10.07%
Market Cap
GBP 109,073
9.59%
Volume (24)
GBP 2,924
0.06%
Circulating Supply
999,886,990 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
GBP 0.00010909

Price Change

GBP -0.000012219861
10.07%
24h Low / 24h High
GBP 0.00010765 / GBP 0.00012131

Trading Volume

GBP 2,924.13
0.06%
Volume / Market Cap
0.026808926
Market Dominance
0.0000040479884%
Market Rank
#5950

HIVE Supply

Circulating Supply
999,886,989.437 HIVE
Total Supply
999,886,989.437 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
GBP 109,073
9.59%

Fully Diluted
Market Cap

GBP 109,073
8.01%

HIVE Price Yesterday

Yesterday's Low / High
GBP 0.00011855045 / GBP 0.00011861864
Yesterday's Open / Close
GBP 0.00011855045 / GBP 0.00011861864
Yesterday's Change
8.01%
Yesterday's Volume
GBP 446.07654

HIVE Price History

7d Low / 7d High
GBP 0.00013562033 / GBP 0.00022288605
30d Low / 30d High
GBP 0.00011664776 / GBP 0.00012312536
90d Low / 90d High
GBP 0.00011664776 / GBP 0.00014160153
52 Week Low / 52 Week High
GBP 0.00011664776 / GBP 0.0001788295
All Time High1월 10일, 2025 (1 months ago)
GBP 0.01372193
99.21%
All Time Low2월 14일, 2025 (0 days ago)
GBP 0.00010765
1.27%

Data provided by Coingecko API

HIVE to GBP converter

HIVE
HIVEHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to GBP)

HIVEGBP by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (GBP)

Date
2025. 2. 13.
GBP 0.000123
GBP 0
GBP 0.000123
GBP 0.000117
2025. 2. 12.
GBP 0.00013
GBP 0.000123
GBP 0.00013
GBP 0.00012
2025. 2. 11.
GBP 0.000138
GBP 0.00013
GBP 0.000142
GBP 0.000133
2025. 2. 10.
GBP 0.000137
GBP 0.000138
GBP 0.000141
GBP 0.00013
2025. 2. 9.
GBP 0.000151
GBP 0.000137
GBP 0.000157
GBP 0.000134
2025. 2. 8.
GBP 0.000158
GBP 0.000151
GBP 0.000161
GBP 0.000147
2025. 2. 7.
GBP 0.000155
GBP 0.000158
GBP 0.000179
GBP 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,815
0.27%
Market CapGBP 1.92T
VolumeGBP 32.41B
2
GBP 2,700.28
0.63%
Market CapGBP 325.52B
VolumeGBP 17.98B
3
GBP 2.55
3.63%
Market CapGBP 147.68B
VolumeGBP 4.95B
5
GBP 673.66
5.41%
Market CapGBP 98.3B
VolumeGBP 4.55B
6
GBP 195.75
0.37%
Market CapGBP 95.59B
VolumeGBP 3.08B
8
GBP 0.261954
0.25%
Market CapGBP 38.78B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

5947
GBP 0.00009946
0.77%
Market CapGBP 109,407
VolumeGBP 4,880
5948
GBP 0.00011433
0.44%
Market CapGBP 109,256
VolumeGBP 174
5949
GBP 0.00010914
3.25%
Market CapGBP 109,138
VolumeGBP 296
5951
GBP 0.00648172
0.88%
Market CapGBP 109,058
VolumeGBP 101,244
5953
GBP 0.00010998
15.71%
Market CapGBP 108,802
VolumeGBP 5,243

Data provided by Coingecko API