HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
INR 0.012233 -7.85%
Market Cap
INR 12.23M
7.82%
Volume (24)
INR 199,249
4.28%
Circulating Supply
999,886,990 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
INR 0.01223337

Price Change

INR -0.0010426213
7.85%
24h Low / 24h High
INR 0.01216144 / INR 0.0133409

Trading Volume

INR 199,249
4.28%
Volume / Market Cap
0.016289182
Market Dominance
0.0000041920359%
Market Rank
#5905

HIVE Supply

Circulating Supply
999,886,989.437 HIVE
Total Supply
999,886,989.437 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
INR 12,231,983
7.82%

Fully Diluted
Market Cap

INR 12,231,983
8.14%

HIVE Price Yesterday

Yesterday's Low / High
INR 0.013315273 / INR 0.013320422
Yesterday's Open / Close
INR 0.013315273 / INR 0.013320422
Yesterday's Change
8.14%
Yesterday's Volume
INR 201,055.39

HIVE Price History

7d Low / 7d High
INR 0.00014608781 / INR 0.00022288605
30d Low / 30d High
INR 0.012925732 / INR 0.014507756
90d Low / 90d High
INR 0.012925732 / INR 0.016978878
52 Week Low / 52 Week High
INR 0.012925732 / INR 0.019507021
All Time High1월 10일, 2025 (1 months ago)
INR 1.45
99.16%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.01216144
0.09%

Data provided by Coingecko API

HIVE to INR converter

HIVE
HIVEHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to INR)

HIVEINR by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.014012
INR 0
INR 0.014012
INR 0.012926
2025. 2. 11.
INR 0.014916
INR 0.014012
INR 0.015206
INR 0.014322
2025. 2. 10.
INR 0.014911
INR 0.014916
INR 0.015275
INR 0.014099
2025. 2. 9.
INR 0.016394
INR 0.014911
INR 0.017054
INR 0.014552
2025. 2. 8.
INR 0.017179
INR 0.016394
INR 0.017515
INR 0.016031
2025. 2. 7.
INR 0.016914
INR 0.017179
INR 0.019507
INR 0.016562
2025. 2. 6.
INR 0.018073
INR 0.016914
INR 0.018487
INR 0.017051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,568
1.30%
Market CapINR 1.91T
VolumeINR 31.93B
2
INR 2,675.57
2.22%
Market CapINR 322.58B
VolumeINR 19.02B
3
INR 2.55
3.06%
Market CapINR 147.23B
VolumeINR 4.45B
5
INR 669.26
4.16%
Market CapINR 97.75B
VolumeINR 5.05B
6
INR 194.26
1.19%
Market CapINR 94.84B
VolumeINR 3.24B
8
INR 0.26227
0.67%
Market CapINR 38.84B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5902
INR 0.01840978
9.69%
Market CapINR 12.27M
VolumeINR 1.14M
5903
INR 0.00000177
1.75%
Market CapINR 12.25M
VolumeINR 266,666
5904
INR 12.24
11.94%
Market CapINR 12.24M
VolumeINR 562,263
5906
INR 0.01222911
2.30%
Market CapINR 12.23M
VolumeINR 11.42M
5907
INR 0.00000003
3.80%
Market CapINR 12.23M
VolumeINR 19,253

Data provided by Coingecko API