HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
INR 1.017 -9.57%
Market Cap
INR 1.06B
0.50%
Volume (24)
INR 614,784,480
4.11%
Circulating Supply
999,930,940 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
INR 1.017

Price Change

INR -0.10758933
9.57%
24h Low / 24h High
INR 0.629138 / INR 1.41

Trading Volume

INR 614,784,480
4.11%
Volume / Market Cap
0.58102645
Market Dominance
0.00033551513%
Market Rank
#1654

HIVE Supply

Circulating Supply
999,930,942.925 HIVE
Total Supply
999,930,942.925 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
INR 1,058,100,700
0.50%

Fully Diluted
Market Cap

INR 1,058,100,700
47.93%

HIVE Price Yesterday

Yesterday's Low / High
INR 0.71316478 / INR 0.71746787
Yesterday's Open / Close
INR 0.71746787 / INR 0.71316478
Yesterday's Change
42.17%
Yesterday's Volume
INR 782,361,400

HIVE Price History

7d Low / 7d High
INR 0.0032449878 / INR 0.014387746
30d Low / 30d High
INR 0.38823767 / INR 1.2357591
90d Low / 90d High
INR 0.27821278 / INR 1.2357591
52 Week Low / 52 Week High
INR 0.27821278 / INR 1.2357591
All Time High1월 9일, 2025 (0 days ago)
INR 1.41
27.00%
All Time Low1월 7일, 2025 (3 days ago)
INR 0.268401
283.27%

Data provided by Coingecko API

HIVE to INR converter

HIVE
HIVEHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to INR)

HIVEINR by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (INR)

Date
2025. 1. 9.
INR 0.864624
INR 0
INR 1.235759
INR 0.503334
2025. 1. 8.
INR 0.417389
INR 0.864624
INR 0.587206
INR 0.320994
2025. 1. 7.
INR 0.311696
INR 0.417389
INR 0.496778
INR 0.278213
2025. 1. 6.
INR 0.357723
INR 0.311696
INR 0.595145
INR 0.315426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,145
0.28%
Market CapINR 1.86T
VolumeINR 63.69B
2
INR 3,264.79
2.02%
Market CapINR 392.4B
VolumeINR 29.41B
4
INR 2.3
2.38%
Market CapINR 131.74B
VolumeINR 5.1B
5
INR 691.59
1.10%
Market CapINR 100.8B
VolumeINR 1.09B
6
INR 190.16
2.41%
Market CapINR 91.72B
VolumeINR 4.62B
7
INR 0.328971
3.01%
Market CapINR 48.32B
VolumeINR 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1651
INR 0.062797
5.69%
Market CapINR 1.06B
VolumeINR 73.08M
1660
INR 9.81
8.55%
Market CapINR 1.06B
VolumeINR 11.67M
1653
INR 2.65
3.58%
Market CapINR 1.06B
VolumeINR 280.4M
1655
INR 16.07
9.29%
Market CapINR 1.06B
VolumeINR 8.33M
1656
Market CapINR 1.05B
VolumeINR 29.36M

Data provided by Coingecko API