HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
BRL 0.00081 -7.40%
Market Cap
BRL 813,750
6.97%
Volume (24)
BRL 13,194
0.07%
Circulating Supply
999,886,990 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
BRL 0.00081007

Price Change

BRL -0.00006477062
7.40%
24h Low / 24h High
BRL 0.00080918 / BRL 0.00088628

Trading Volume

BRL 13,193.98
0.07%
Volume / Market Cap
0.0162138
Market Dominance
0.0000042075144%
Market Rank
#5902

HIVE Supply

Circulating Supply
999,886,989.437 HIVE
Total Supply
999,886,989.437 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
BRL 813,750
6.97%

Fully Diluted
Market Cap

BRL 813,750
5.28%

HIVE Price Yesterday

Yesterday's Low / High
BRL 0.00085891453 / BRL 0.00085955042
Yesterday's Open / Close
BRL 0.00085891453 / BRL 0.00085955042
Yesterday's Change
5.72%
Yesterday's Volume
BRL 3,231.8865

HIVE Price History

7d Low / 7d High
BRL 0.00014103235 / BRL 0.00022288605
30d Low / 30d High
BRL 0.00084199186 / BRL 0.0008835676
90d Low / 90d High
BRL 0.00084199186 / BRL 0.0010131197
52 Week Low / 52 Week High
BRL 0.00084199186 / BRL 0.0012820805
All Time High1월 10일, 2025 (1 months ago)
BRL 0.10246
99.21%
All Time Low2월 13일, 2025 (0 days ago)
BRL 0.00080921
0.00%

Data provided by Coingecko API

HIVE to BRL converter

HIVE
HIVEHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to BRL)

HIVEBRL by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 0.00088
BRL 0
BRL 0.000884
BRL 0.000842
2025. 2. 12.
BRL 0.000931
BRL 0.00088
BRL 0.000931
BRL 0.000857
2025. 2. 11.
BRL 0.000987
BRL 0.000931
BRL 0.001013
BRL 0.000951
2025. 2. 10.
BRL 0.000987
BRL 0.000987
BRL 0.001011
BRL 0.000935
2025. 2. 9.
BRL 0.001084
BRL 0.000987
BRL 0.001128
BRL 0.000963
2025. 2. 8.
BRL 0.001136
BRL 0.001084
BRL 0.00116
BRL 0.00106
2025. 2. 7.
BRL 0.001113
BRL 0.001136
BRL 0.001282
BRL 0.001095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,713
1.00%
Market CapBRL 1.92T
VolumeBRL 37.22B
2
BRL 2,671.19
2.04%
Market CapBRL 321.92B
VolumeBRL 18.96B
3
BRL 2.57
4.40%
Market CapBRL 148.62B
VolumeBRL 4.6B
5
BRL 662.8
4.89%
Market CapBRL 96.71B
VolumeBRL 5.05B
6
BRL 194.59
0.67%
Market CapBRL 94.87B
VolumeBRL 3.24B
8
BRL 0.26
0.22%
Market CapBRL 38.77B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5901
BRL 0.00081395
7.07%
Market CapBRL 810,218
VolumeBRL 13,257
5906
BRL 0
3.81%
Market CapBRL 810,214
VolumeBRL 1,276
5907
Market CapBRL 810,148
VolumeBRL 4,546
5908
BRL 0.00155842
4.99%
Market CapBRL 809,745
VolumeBRL 25,939
5909
BRL 0.00081464
2.35%
Market CapBRL 809,477
VolumeBRL 9,569

Data provided by Coingecko API