HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
BRL 0.057167+ 53.42%
Market Cap
BRL 57.01M
53.16%
Volume (24)
BRL 51,656,592
6.99%
Circulating Supply
999,930,950 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
BRL 0.057167

Price Change

BRL 0.01990412
53.42%
24h Low / 24h High
BRL 0.0342638 / BRL 0.100215

Trading Volume

BRL 51,656,592
6.99%
Volume / Market Cap
0.90613987
Market Dominance
0.00024848088%
Market Rank
#1792

HIVE Supply

Circulating Supply
999,930,947.891 HIVE
Total Supply
999,930,945.17 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
BRL 57,007,305
53.16%

Fully Diluted
Market Cap

BRL 57,007,305
46.31%

HIVE Price Yesterday

Yesterday's Low / High
BRL 0.03618805 / BRL 0.04174396
Yesterday's Open / Close
BRL 0.03618805 / BRL 0.04174396
Yesterday's Change
46.71%
Yesterday's Volume
BRL 12,588,621

HIVE Price History

7d Low / 7d High
BRL 0.0032449878 / BRL 0.014387746
30d Low / 30d High
BRL 0.022817936 / BRL 0.04174396
90d Low / 90d High
BRL 0.025074406 / BRL 0.04174396
52 Week Low / 52 Week High
BRL 0.019848292 / BRL 0.043312559
All Time High1월 9일, 2025 (0 days ago)
BRL 0.100215
43.11%
All Time Low1월 7일, 2025 (2 days ago)
BRL 0.01915109
197.72%

Data provided by Coingecko API

HIVE to BRL converter

HIVE
HIVEHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to BRL)

HIVEBRL by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.029677
BRL 0
BRL 0.041744
BRL 0.022818
2025. 1. 7.
BRL 0.022231
BRL 0.029677
BRL 0.035176
BRL 0.019848
2025. 1. 6.
BRL 0.025789
BRL 0.022231
BRL 0.043313
BRL 0.022709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,032
2.29%
Market CapBRL 1.82T
VolumeBRL 59.57B
2
BRL 3,199.15
2.70%
Market CapBRL 385.43B
VolumeBRL 28.18B
4
BRL 2.28
2.01%
Market CapBRL 131.03B
VolumeBRL 6.04B
5
BRL 680.12
1.42%
Market CapBRL 99.08B
VolumeBRL 1.08B
6
BRL 184.46
5.69%
Market CapBRL 89.01B
VolumeBRL 4.58B
7
BRL 0.32
5.35%
Market CapBRL 47.06B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1700
BRL 0.36
7.30%
Market CapBRL 69.02M
VolumeBRL 1.19M
1702
BRL 17.92
4.73%
Market CapBRL 68.92M
VolumeBRL 176,036
1703
BRL 0.00000015
6.48%
Market CapBRL 68.72M
VolumeBRL 9.67M
1704
BRL 10.93
4.61%
Market CapBRL 68.67M
VolumeBRL 434,908
1705
BRL 518.37
0.49%
Market CapBRL 68.59M
VolumeBRL 4M
1706
BRL 0.2
5.48%
Market CapBRL 68.31M
VolumeBRL 2.2M
1708
BRL 0.01
5.64%
Market CapBRL 68.29M
VolumeBRL 4.29M
1707
BRL 0.71
1.02%
Market CapBRL 68.29M
VolumeBRL 489,848
1709
BRL 3.24
2.07%
Market CapBRL 67.92M
VolumeBRL 470,634
1710
BRL 0.19
22.16%
Market CapBRL 67.74M
VolumeBRL 55.22M
1711
BRL 1.14
2.95%
Market CapBRL 67.65M
VolumeBRL 201,806
1715
BRL 0.13
1.40%
Market CapBRL 67.61M
VolumeBRL 2.22M
Market CapBRL 68.43M
VolumeBRL 538
1713
BRL 69,653
19.73%
Market CapBRL 67.53M
VolumeBRL 3,085
1714
BRL 0.15
0.88%
Market CapBRL 67.48M
VolumeBRL 56,621
1719
BRL 0.00006559
15.89%
Market CapBRL 67.31M
VolumeBRL 6.5M
1716
BRL 0.41
1.70%
Market CapBRL 67.25M
VolumeBRL 5.5M
1733
BRL 0.14
1.52%
Market CapBRL 67.21M
VolumeBRL 5.07M
1717
BRL 67.18
20.04%
Market CapBRL 67.13M
VolumeBRL 3.25M
1718
BRL 0.18
1.51%
Market CapBRL 67.13M
VolumeBRL 2.16M
1720
BRL 0.01
6.36%
Market CapBRL 66.99M
VolumeBRL 1.08M
1742
BRL 21.36
11.00%
Market CapBRL 66.83M
VolumeBRL 708,337
1721
BRL 1.66
3.62%
Market CapBRL 66.6M
VolumeBRL 24,048
1725
BRL 0.08
40.50%
Market CapBRL 66.52M
VolumeBRL 35.83M
1723
BRL 0.00470598
7.41%
Market CapBRL 66.43M
VolumeBRL 1.43M
1724
BRL 0.01
0%
Market CapBRL 67.87M
VolumeBRL 1,400
1731
Market CapBRL 66.16M
VolumeBRL 58,901
1726
BRL 5.98
0.84%
Market CapBRL 66.14M
VolumeBRL 950,416
1729
BRL 0.16
0.18%
Market CapBRL 66.11M
VolumeBRL 146,518
1727
BRL 0.00000679
2.88%
Market CapBRL 66.12M
VolumeBRL 1.43M
1732
BRL 0.05
1.34%
Market CapBRL 65.95M
VolumeBRL 7.97M
1735
Market CapBRL 65.93M
VolumeBRL 381,937
Market CapBRL 65.91M
VolumeBRL 6.44M
1738
BRL 0.00000697
12.30%
Market CapBRL 65.89M
VolumeBRL 1.45M
1746
BRL 0.2
8.31%
Market CapBRL 65.87M
VolumeBRL 1.21M
1734
BRL 0.52
0.79%
Market CapBRL 65.83M
VolumeBRL 12.26M
1736
BRL 0.09
1.26%
Market CapBRL 66.43M
VolumeBRL 8,959
1737
BRL 0.01
1.18%
Market CapBRL 65.68M
VolumeBRL 3.79M
1730
BRL 0.56
3.40%
Market CapBRL 65.45M
VolumeBRL 21.56M
1741
BRL 0.04
2.83%
Market CapBRL 65.33M
VolumeBRL 65
1740
BRL 0.73
4.14%
Market CapBRL 65.24M
VolumeBRL 75,322
1752
BRL 1.74
5.70%
Market CapBRL 65.23M
VolumeBRL 470,402
1744
BRL 0.07
9.29%
Market CapBRL 65.09M
VolumeBRL 7.03M
1739
BRL 3.09
4.90%
Market CapBRL 65M
VolumeBRL 3.69M
1749
BRL 0.14
4.50%
Market CapBRL 65.01M
VolumeBRL 333,522
1750
BRL 12.3
2.18%
Market CapBRL 64.98M
VolumeBRL 175,469
1743
BRL 0.99
0.19%
Market CapBRL 64.97M
VolumeBRL 438,333
1748
BRL 0.01
2.75%
Market CapBRL 64.93M
VolumeBRL 731,283
1747
BRL 0.08
0.15%
Market CapBRL 65.59M
VolumeBRL 422
Market CapBRL 64.52M
VolumeBRL 14.07M
1745
BRL 0.06
34.39%
Market CapBRL 64.28M
VolumeBRL 7.34M
1753
BRL 0.19
3.50%
Market CapBRL 64.24M
VolumeBRL 12,548
1758
BRL 0.07
10.09%
Market CapBRL 64.24M
VolumeBRL 2.32M
Market CapBRL 64.19M
VolumeBRL 41.62M
1756
BRL 0.00000111
3.29%
Market CapBRL 64.06M
VolumeBRL 1.56M
1728
BRL 0.14
32.40%
Market CapBRL 64.04M
VolumeBRL 71.76M
1755
BRL 0.34
0.19%
Market CapBRL 63.99M
VolumeBRL 76,346
Market CapBRL 63.88M
VolumeBRL 625,660
1757
BRL 0.08
2.74%
Market CapBRL 63.84M
VolumeBRL 723
1759
BRL 0.07
11.43%
Market CapBRL 63.7M
VolumeBRL 2.19M
1760
BRL 0.24
13.88%
Market CapBRL 63.53M
VolumeBRL 85,562
1762
BRL 0.56
3.03%
Market CapBRL 63.44M
VolumeBRL 111,884
1763
BRL 1.05
0.80%
Market CapBRL 63.24M
VolumeBRL 977,340
1768
BRL 0.62
11.29%
Market CapBRL 63.09M
VolumeBRL 1.05M
1764
BRL 66.23
5.73%
Market CapBRL 63.08M
VolumeBRL 2.4M
1765
BRL 15.68
1.45%
Market CapBRL 63.07M
VolumeBRL 8.12M
1772
BRL 0.06
20.29%
Market CapBRL 63.02M
VolumeBRL 39.79M
1767
BRL 1,737.09
1.17%
Market CapBRL 62.99M
VolumeBRL 254,861
1766
BRL 0.12
1.66%
Market CapBRL 62.94M
VolumeBRL 1.05M
1777
Market CapBRL 62.9M
VolumeBRL 1.15M
1769
BRL 0.35
6.18%
Market CapBRL 62.7M
VolumeBRL 32.5M
1770
BRL 0.03
3.34%
Market CapBRL 62.61M
VolumeBRL 455,014
1775
BRL 0.1
3.99%
Market CapBRL 62.37M
VolumeBRL 5.53M
1773
BRL 1.21
5.56%
Market CapBRL 62.37M
VolumeBRL 440,566
1771
BRL 0.94
1.59%
Market CapBRL 62.25M
VolumeBRL 4.32M
1774
Market CapBRL 62.09M
VolumeBRL 540,971
1776
Market CapBRL 61.87M
VolumeBRL 513,932
1778
BRL 0.9
7.36%
Market CapBRL 61.85M
VolumeBRL 9.64M
1779
BRL 2.39
2.32%
Market CapBRL 61.82M
VolumeBRL 3.68M
1798
BRL 0.02
2.24%
Market CapBRL 61.76M
VolumeBRL 1.26M
1780
BRL 0.00000016
1.33%
Market CapBRL 61.67M
VolumeBRL 553,892
1782
Market CapBRL 61.48M
VolumeBRL 22.06M
1781
BRL 0.00000039
3.22%
Market CapBRL 61.43M
VolumeBRL 104,454
1783
BRL 2.35
2.64%
Market CapBRL 61.14M
VolumeBRL 1.88M
1791
BRL 0.81
14.20%
Market CapBRL 61.01M
VolumeBRL 5.9M
1784
Market CapBRL 60.84M
VolumeBRL 7.63M
1785
BRL 0.03
6.24%
Market CapBRL 60.81M
VolumeBRL 701,671
1790
BRL 1.56
4.55%
Market CapBRL 60.73M
VolumeBRL 172
1786
BRL 0.01
9.24%
Market CapBRL 60.73M
VolumeBRL 739,657
1787
BRL 0.0000001
6.71%
Market CapBRL 60.65M
VolumeBRL 6.03M
Market CapBRL 60.63M
VolumeBRL 4,856
Market CapBRL 60.44M
VolumeBRL 175,709
1794
BRL 26.6
12.47%
Market CapBRL 60.42M
VolumeBRL 98,197
1795
Market CapBRL 60.35M
VolumeBRL 94,691
1793
BRL 0.01
8.28%
Market CapBRL 60.32M
VolumeBRL 4,254
1788
BRL 3.53
5.87%
Market CapBRL 60.15M
VolumeBRL 1.63M
1800
BRL 3.15
3.28%
Market CapBRL 59.87M
VolumeBRL 16
1807
BRL 0.06
1.89%
Market CapBRL 59.79M
VolumeBRL 2.37M
1797
BRL 2.75
7.33%
Market CapBRL 59.78M
VolumeBRL 108.38M
1700
BRL 0.36
7.30%
Market CapBRL 69.02M
VolumeBRL 1.19M
1702
BRL 17.92
4.73%
Market CapBRL 68.92M
VolumeBRL 176,036

Data provided by Coingecko API