HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
BRL 0.000102 -4.89%
Market Cap
BRL 101,649
7.91%
Volume (24)
BRL 41
0.13%
Circulating Supply
999,566,120 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
BRL 0.00010169

Price Change

BRL -0.00000522863
4.89%
24h Low / 24h High
BRL 0.00010057 / BRL 0.0001076

Trading Volume

BRL 41.16
0.13%
Volume / Market Cap
0.00040492282
Market Dominance
<0.000001%
Market Rank
#9490

HIVE Supply

Circulating Supply
999,566,118.039 HIVE
Total Supply
999,566,118.039 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
BRL 101,649
7.91%

Fully Diluted
Market Cap

BRL 101,649
0.07%

HIVE Price Yesterday

Yesterday's Low / High
BRL 0.00010156095 / BRL 0.000101693
Yesterday's Open / Close
BRL 0.000101693 / BRL 0.00010156095
Yesterday's Change
0.06%
Yesterday's Volume
BRL 41.161012

HIVE Price History

7d Low / 7d High
BRL 0.000016798964 / BRL 0.000019977824
30d Low / 30d High
BRL 0.00010156095 / BRL 0.00011122853
90d Low / 90d High
BRL 0.00010156095 / BRL 0.00011122853
52 Week Low / 52 Week High
BRL 0.00009310154 / BRL 0.00011122853
All Time High1월 10일, 2025 (6 months ago)
BRL 0.10246
99.90%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00006354
60.05%

Data provided by Coingecko API

HIVE to BRL converter

HIVE
HIVEHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to BRL)

HIVEBRL by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.000102
BRL 0
BRL 0.000108
BRL 0.000102
2025. 7. 21.
BRL 0.000107
BRL 0
BRL 0.000108
BRL 0.000098
2025. 7. 18.
BRL 0.000096
BRL 0
BRL 0.000097
BRL 0.000095
2025. 7. 17.
BRL 0.000094
BRL 0.000096
BRL 0.000095
BRL 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,042
0.72%
Market CapBRL 2.35T
VolumeBRL 47.7B
2
BRL 3,615.98
3.19%
Market CapBRL 436.53B
VolumeBRL 45.95B
3
BRL 3.13
10.65%
Market CapBRL 185.35B
VolumeBRL 14.18B
5
BRL 768.19
3.93%
Market CapBRL 107.15B
VolumeBRL 2.68B
6
BRL 186.98
7.39%
Market CapBRL 100.6B
VolumeBRL 22.31B
8
BRL 0.24
10.36%
Market CapBRL 35.83B
VolumeBRL 14.56B

Data provided by Coingecko API

More Cryptocurrencies

9487
BRL 0.00010279
4.06%
Market CapBRL 102,668
VolumeBRL 21
9488
BRL 0.00010168
7.99%
Market CapBRL 101,601
VolumeBRL 20
9489
BRL 0.00085494
6.88%
Market CapBRL 101,570
VolumeBRL 653
9491
BRL 0.00010161
11.50%
Market CapBRL 101,493
VolumeBRL 2,835
9492
BRL 0.15
0.41%
Market CapBRL 101,411
VolumeBRL 425

Data provided by Coingecko API