Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
INR 0.225826 -14.23%
Market Cap
INR 158.33M
14.03%
Volume (24)
INR 128,738,800
6.02%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
INR 0.225826

Price Change

INR -0.037481259
14.23%
24h Low / 24h High
INR 0.225487 / INR 0.268472

Trading Volume

INR 128,738,800
6.02%
Volume / Market Cap
0.81309505
Market Dominance
0.000054262058%
Market Rank
#3005

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,999,996,853.017 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
INR 158,331,800
14.03%

Fully Diluted
Market Cap

INR 2,260,815,300
12.81%

Hivello Price Yesterday

Yesterday's Low / High
INR 0.25902416 / INR 0.25954884
Yesterday's Open / Close
INR 0.25902416 / INR 0.25954884
Yesterday's Change
12.90%
Yesterday's Volume
INR 185,951,580

Hivello Price History

7d Low / 7d High
INR 0.0017977964 / INR 0.0042719735
30d Low / 30d High
INR 0.22073636 / INR 0.37044309
90d Low / 90d High
INR 0.24886451 / INR 0.28245018
52 Week Low / 52 Week High
INR 0.15617658 / INR 0.37044309
All Time High2월 14일, 2025 (1 days ago)
INR 0.377719
40.08%
All Time Low2월 12일, 2025 (3 days ago)
INR 0.151924
48.97%

Data provided by Coingecko API

HVLO to INR converter

Hivello
HivelloHVLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to INR)

HVLOINR by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.288852
INR 0
INR 0.370443
INR 0.248865
2025. 2. 13.
INR 0.190399
INR 0.288852
INR 0.268469
INR 0.188555
2025. 2. 12.
INR 0.19282
INR 0.190399
INR 0.19282
INR 0.156177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,576
0.80%
Market CapINR 1.93T
VolumeINR 24.07B
2
INR 2,698.67
0.16%
Market CapINR 325.24B
VolumeINR 14.66B
3
INR 2.78
1.66%
Market CapINR 160.6B
VolumeINR 5.36B
5
INR 660.41
0.66%
Market CapINR 96.32B
VolumeINR 1.18B
6
INR 194.22
1.68%
Market CapINR 94.81B
VolumeINR 3.89B
8
INR 0.274281
1.33%
Market CapINR 40.6B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3002
INR 0.800403
1.21%
Market CapINR 158.73M
VolumeINR 3.35M
3003
INR 0.02224238
5.10%
Market CapINR 158.71M
VolumeINR 416,778
3004
INR 0.166442
4.70%
Market CapINR 158.53M
VolumeINR 15.09M
3006
INR 0.15726
8.10%
Market CapINR 158.18M
VolumeINR 1.49M
3007
Market CapINR 157.98M
VolumeINR 3.1M

Data provided by Coingecko API