Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000001 -3.63%
Market Cap
BTC 269
3.27%
Volume (24)
BTC 201
2.97%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC <0.000001

Price Change

BTC <0.000001
3.63%
24h Low / 24h High
BTC <0.000001 / BTC 0.00000109

Trading Volume

BTC 200.636
2.97%
Volume / Market Cap
0.74578942
Market Dominance
0.00080573588%
Market Rank
#1031

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 269.025
3.27%

Fully Diluted
Market Cap

BTC 498.195
4.88%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000010470961 / BTC 0.0000010478358
Yesterday's Open / Close
BTC 0.0000010470961 / BTC 0.0000010478358
Yesterday's Change
5.15%
Yesterday's Volume
BTC 139.173

Hooked Protocol Price History

7d Low / 7d High
BTC 0.10672218 / BTC 0.13341401
30d Low / 30d High
BTC <0.000001 / BTC 0.000001051219
90d Low / 90d High
BTC <0.000001 / BTC 0.000001051219
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000011433299
All Time High12월 10일, 2022 (2 years ago)
BTC 0.00017879
99.44%
All Time Low7월 1일, 2025 (27 days ago)
BTC <0.000001
27.10%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
2025. 7. 27.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 7. 26.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 25.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,622
1.41%
Market CapBTC 2.34T
VolumeBTC 41.22B
2
BTC 3,778.65
1.64%
Market CapBTC 457.17B
VolumeBTC 38.38B
3
BTC 3.14
1.85%
Market CapBTC 187.15B
VolumeBTC 6.62B
5
BTC 830.71
0.76%
Market CapBTC 115.98B
VolumeBTC 3.25B
6
BTC 185.65
1.36%
Market CapBTC 100.02B
VolumeBTC 11.15B
8
BTC 0.229868
4.24%
Market CapBTC 34.67B
VolumeBTC 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1028
BTC 0
4.49%
Market CapBTC 269
VolumeBTC 32
1029
BTC 0
1.62%
Market CapBTC 269
VolumeBTC 1
1030
Market CapBTC 269
VolumeBTC 7
1032
BTC 0.00000046
1.53%
Market CapBTC 269
VolumeBTC 257
1033
BTC 0.00000268
0%
Market CapBTC 268
VolumeBTC 0

Data provided by Coingecko API