Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000004 -0.51%
Market Cap
BTC 887
0.22%
Volume (24)
BTC 202
3.78%
Circulating Supply
203,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.00000436

Price Change

BTC <0.000001
0.51%
24h Low / 24h High
BTC 0.00000426 / BTC 0.00000457

Trading Volume

BTC 202.277
3.78%
Volume / Market Cap
0.22814165
Market Dominance
0.002522174%
Market Rank
#570

Hooked Protocol Supply

Circulating Supply
203,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 886.629
0.22%

Fully Diluted
Market Cap

BTC 2,180
0.73%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000043102438 / BTC 0.0000043465282
Yesterday's Open / Close
BTC 0.0000043465282 / BTC 0.0000043102438
Yesterday's Change
0.73%
Yesterday's Volume
BTC 207.21719

Hooked Protocol Price History

7d Low / 7d High
BTC 0.371202 / BTC 0.4379494
30d Low / 30d High
BTC 0.0000042525621 / BTC 0.0000046216949
90d Low / 90d High
BTC 0.0000042525621 / BTC 0.0000053551464
52 Week Low / 52 Week High
BTC 0.0000042525621 / BTC 0.0000053551464
All Time High12월 10일, 2022 (1 years ago)
BTC 0.00017879
97.55%
All Time Low11월 13일, 2024 (1 days ago)
BTC 0.00000424
3.07%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000004
2024. 11. 12.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004
2024. 11. 11.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 10.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 9.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 8.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 7.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89,226
4.26%
Market CapBTC 1.76T
VolumeBTC 113.45B
2
BTC 3,134.5
4.68%
Market CapBTC 376.93B
VolumeBTC 48.89B
4
BTC 214.65
2.21%
Market CapBTC 101.16B
VolumeBTC 11.51B
5
BTC 636.37
0.77%
Market CapBTC 92.8B
VolumeBTC 3.34B
6
BTC 0.393217
2.74%
Market CapBTC 57.56B
VolumeBTC 19.57B
7
BTC 0.772245
8.50%
Market CapBTC 43.67B
VolumeBTC 8.03B

Data provided by Coingecko API

More Cryptocurrencies

566
BTC 0.00000093
33.71%
Market CapBTC 897
VolumeBTC 157
569
BTC 0
5.86%
Market CapBTC 893
VolumeBTC 130
568
BTC 0.0000893
0.95%
Market CapBTC 893
VolumeBTC 8
571
BTC 0.00026129
3.12%
Market CapBTC 883
VolumeBTC 2
572
BTC 0.04196243
0.52%
Market CapBTC 882
VolumeBTC 2

Data provided by Coingecko API