Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000002+ 1.66%
Market Cap
BTC 405
1.59%
Volume (24)
BTC 92
4.86%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.0000017

Price Change

BTC <0.000001
1.66%
24h Low / 24h High
BTC 0.00000162 / BTC 0.00000173

Trading Volume

BTC 91.515
4.86%
Volume / Market Cap
0.22612991
Market Dominance
0.0011887601%
Market Rank
#811

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 404.701
1.59%

Fully Diluted
Market Cap

BTC 855.001
1.57%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000016678957 / BTC 0.0000016990949
Yesterday's Open / Close
BTC 0.0000016990949 / BTC 0.0000016678957
Yesterday's Change
0.98%
Yesterday's Volume
BTC 83.586185

Hooked Protocol Price History

7d Low / 7d High
BTC 0.13480336 / BTC 0.20692021
30d Low / 30d High
BTC 0.0000016351663 / BTC 0.0000018140889
90d Low / 90d High
BTC 0.0000016351663 / BTC 0.0000019430861
52 Week Low / 52 Week High
BTC 0.0000016351663 / BTC 0.0000023382861
All Time High12월 10일, 2022 (2 years ago)
BTC 0.00017879
99.04%
All Time Low3월 9일, 2025 (0 days ago)
BTC 0.00000162
5.70%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
2025. 3. 9.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 3. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 7.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 6.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 5.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 4.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 3.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 78,956
4.52%
Market CapBTC 1.57T
VolumeBTC 50.89B
2
BTC 2,004.13
2.37%
Market CapBTC 242.05B
VolumeBTC 30.29B
4
BTC 2.09
2.89%
Market CapBTC 121.3B
VolumeBTC 6.46B
5
BTC 545.36
2.93%
Market CapBTC 79.79B
VolumeBTC 1.14B
6
BTC 120.58
6.16%
Market CapBTC 61.48B
VolumeBTC 5.66B
9
BTC 0.162897
5.04%
Market CapBTC 24.2B
VolumeBTC 2.14B

Data provided by Coingecko API

More Cryptocurrencies

806
BTC 0.00001571
0.30%
Market CapBTC 408
VolumeBTC 34
807
BTC 0.00000103
2.80%
Market CapBTC 408
VolumeBTC 82
810
BTC 0.00000003
3.51%
Market CapBTC 406
VolumeBTC 8
Market CapBTC 406
VolumeBTC 0
813
BTC 0.00000171
1.95%
Market CapBTC 405
VolumeBTC 90

Data provided by Coingecko API