Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000003 -5.13%
Market Cap
BTC 573
5.03%
Volume (24)
BTC 91
1.00%
Circulating Supply
220,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.0000026

Price Change

BTC <0.000001
5.13%
24h Low / 24h High
BTC 0.0000026 / BTC 0.00000275

Trading Volume

BTC 90.546
1.00%
Volume / Market Cap
0.15810538
Market Dominance
0.0016083152%
Market Rank
#724

Hooked Protocol Supply

Circulating Supply
220,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 572.694
5.03%

Fully Diluted
Market Cap

BTC 1,302
5.01%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000027371843 / BTC 0.000002745389
Yesterday's Open / Close
BTC 0.0000027371843 / BTC 0.000002745389
Yesterday's Change
5.15%
Yesterday's Volume
BTC 187.15719

Hooked Protocol Price History

7d Low / 7d High
BTC 0.25522537 / BTC 0.32534544
30d Low / 30d High
BTC 0.0000025921402 / BTC 0.0000028259941
90d Low / 90d High
BTC 0.0000025921402 / BTC 0.000002863528
52 Week Low / 52 Week High
BTC 0.0000025921402 / BTC 0.0000030852494
All Time High12월 10일, 2022 (2 years ago)
BTC 0.00017879
98.54%
All Time Low1월 27일, 2025 (1 days ago)
BTC 0.00000258
1.41%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
2025. 1. 27.
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2025. 1. 26.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 25.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 24.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 23.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 22.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 21.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,263
1.12%
Market CapBTC 1.99T
VolumeBTC 41.06B
2
BTC 3,060.23
3.19%
Market CapBTC 368.79B
VolumeBTC 18.95B
3
BTC 3.04
0.50%
Market CapBTC 175.04B
VolumeBTC 8.18B
5
BTC 225.94
3.53%
Market CapBTC 110.06B
VolumeBTC 5.6B
6
BTC 660.44
2.13%
Market CapBTC 96.36B
VolumeBTC 750.64M
8
BTC 0.317497
3.68%
Market CapBTC 46.93B
VolumeBTC 1.86B

Data provided by Coingecko API

More Cryptocurrencies

721
BTC 0.00000006
0.64%
Market CapBTC 579
VolumeBTC 15
722
BTC 0.00000018
14.23%
Market CapBTC 578
VolumeBTC 3
723
BTC 0.00022052
0.35%
Market CapBTC 576
VolumeBTC 2
726
BTC 0
3.32%
Market CapBTC 572
VolumeBTC 107
725
BTC 0.00000003
2.36%
Market CapBTC 571
VolumeBTC 36

Data provided by Coingecko API