Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000001+ 2.48%
Market Cap
BTC 271
2.45%
Volume (24)
BTC 96
1.35%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.000001

Price Change

BTC <0.000001
2.48%
24h Low / 24h High
BTC <0.000001 / BTC 0.00000103

Trading Volume

BTC 96.401
1.35%
Volume / Market Cap
0.35603067
Market Dominance
0.00081095022%
Market Rank
#1028

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 270.766
2.45%

Fully Diluted
Market Cap

BTC 501.419
1.04%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000010131914 / BTC 0.0000010134887
Yesterday's Open / Close
BTC 0.0000010134887 / BTC 0.0000010131914
Yesterday's Change
1.32%
Yesterday's Volume
BTC 117.51923

Hooked Protocol Price History

7d Low / 7d High
BTC 0.10672218 / BTC 0.13542101
30d Low / 30d High
BTC <0.000001 / BTC 0.0000010134887
90d Low / 90d High
BTC <0.000001 / BTC 0.0000011202252
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000011433299
All Time High12월 10일, 2022 (2 years ago)
BTC 0.00017879
99.44%
All Time Low7월 1일, 2025 (25 days ago)
BTC <0.000001
28.08%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
2025. 7. 25.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 7. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,364
1.63%
Market CapBTC 2.34T
VolumeBTC 56.07B
2
BTC 3,745.95
2.77%
Market CapBTC 452.13B
VolumeBTC 36.3B
3
BTC 3.16
2.71%
Market CapBTC 187.12B
VolumeBTC 5.85B
5
BTC 782.63
2.57%
Market CapBTC 109.05B
VolumeBTC 1.48B
6
BTC 186.62
5.24%
Market CapBTC 100.44B
VolumeBTC 12.66B
8
BTC 0.237369
4.55%
Market CapBTC 35.67B
VolumeBTC 7.75B

Data provided by Coingecko API

More Cryptocurrencies

1025
BTC 0.00000046
1.52%
Market CapBTC 272
VolumeBTC 66
1026
BTC 0.00092682
1.20%
Market CapBTC 271
VolumeBTC 0
1027
BTC 0.00000029
5.51%
Market CapBTC 271
VolumeBTC 56
1029
BTC 0.00000001
7.96%
Market CapBTC 270
VolumeBTC 0
1030
BTC 0.00000009
2.84%
Market CapBTC 270
VolumeBTC 1

Data provided by Coingecko API