Human 300 (HUMAN) Live Price

Human 300 logo
HUMANHuman 300
0.000295 -1.58%
Market Cap
€265,322
1.56%
Volume (24)
3
25.78%
Circulating Supply
899,999,990 HUMAN
Issue Date
-

Data provided by Coingecko API

HUMAN price Statistics

Human 300 Price Today

Human 300 Price
€0.0002948

Price Change

€-0.0000047312939
1.58%
24h Low / 24h High
€0.00029264 / €0.00030173

Trading Volume

€2.64
25.78%
Volume / Market Cap
0.0000099501738
Market Dominance
0.0000078764356%
Market Rank
#5808

Human 300 Supply

Circulating Supply
899,999,988.213 HUMAN
Total Supply
999,999,988.213 HUMAN
Max Supply
1,000,000,000 HUMAN

Human 300 Market Cap

Market Cap
€265,322
1.56%

Fully Diluted
Market Cap

€294,802
0.36%

Human 300 Price Yesterday

Yesterday's Low / High
€0.00029582639 / €0.00029589468
Yesterday's Open / Close
€0.00029589468 / €0.00029582639
Yesterday's Change
0.36%
Yesterday's Volume
€49.317244

Human 300 Price History

7d Low / 7d High
€0.00031907998 / €0.00036795378
30d Low / 30d High
€0.00028946962 / €0.00030173312
90d Low / 90d High
€0.00027715792 / €0.00030173312
52 Week Low / 52 Week High
€0.0002730562 / €0.00031549866
All Time High7월 21일, 2025 (1 months ago)
€0.00202457
85.44%
All Time Low8월 20일, 2025 (14 days ago)
€0.00016589
77.70%

Data provided by Coingecko API

HUMAN to EUR converter

Human 300
Human 300HUMAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Human 300 Price Chart (HUMAN to EUR)

    HUMANEUR by TradingView

    Human 300 Exchanges

    Instant crypto to crypto exchange coming soon!

    Human 300 Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000298
    €0
    €0.000302
    €0.000294
    2025. 9. 2.
    €0.000282
    €0.000298
    €0.000296
    €0.000279
    2025. 9. 1.
    €0.000282
    €0.000282
    €0.000289
    €0.000277
    2025. 8. 31.
    €0.000289
    €0.000282
    €0.000296
    €0.000285
    2025. 8. 30.
    €0.000293
    €0.000289
    €0.000293
    €0.000273
    2025. 8. 29.
    €0.000311
    €0.000293
    €0.000315
    €0.000288
    2025. 8. 28.
    €0.000289
    €0.000311
    €0.000312
    €0.000289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 51 minutes and 34 seconds

    Explore Our Other Products for HUMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,226
    0.16%
    Market Cap€2.21T
    Volume€34.69B
    2
    4,401.56
    1.54%
    Market Cap€530.93B
    Volume€31.01B
    3
    2.85
    0.20%
    Market Cap€169.27B
    Volume€4.17B
    5
    848.44
    0.38%
    Market Cap€118.11B
    Volume€877.85M
    6
    208.36
    0.84%
    Market Cap€112.67B
    Volume€6.06B
    9
    0.22
    0.61%
    Market Cap€32.64B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5803
    0.00000928
    2.97%
    Market Cap€266,372
    Volume€3,456
    5805
    0.00026595
    2.21%
    Market Cap€265,948
    Volume€2
    5806
    0.00291397
    3.20%
    Market Cap€265,806
    Volume€135,726
    5809
    0.00026528
    2.76%
    Market Cap€265,276
    Volume€2
    5811
    0.00028041
    0%
    Market Cap€265,270
    Volume€5

    Data provided by Coingecko API