Human 300 (HUMAN) Live Price

Human 300 logo
HUMANHuman 300
INR 0.030451+ 2.08%
Market Cap
INR 27.4M
2.20%
Volume (24)
INR 14,981
35.55%
Circulating Supply
899,999,990 HUMAN
Issue Date
-

Data provided by Coingecko API

HUMAN price Statistics

Human 300 Price Today

Human 300 Price
INR 0.0304511

Price Change

INR 0.00061965
2.08%
24h Low / 24h High
INR 0.0288197 / INR 0.03089449

Trading Volume

INR 14,980.58
35.55%
Volume / Market Cap
0.00054671319
Market Dominance
0.0000079957341%
Market Rank
#5767

Human 300 Supply

Circulating Supply
899,999,988.213 HUMAN
Total Supply
999,999,988.213 HUMAN
Max Supply
1,000,000,000 HUMAN

Human 300 Market Cap

Market Cap
INR 27,401,168
2.20%

Fully Diluted
Market Cap

INR 30,445,743
0.89%

Human 300 Price Yesterday

Yesterday's Low / High
INR 0.030074936 / INR 0.030280795
Yesterday's Open / Close
INR 0.030074936 / INR 0.030280795
Yesterday's Change
0.91%
Yesterday's Volume
INR 16,413.98

Human 300 Price History

7d Low / 7d High
INR 0.00029669289 / INR 0.00036795378
30d Low / 30d High
INR 0.028566057 / INR 0.030280795
90d Low / 90d High
INR 0.028566057 / INR 0.030280795
52 Week Low / 52 Week High
INR 0.026017361 / INR 0.03228274
All Time High7월 21일, 2025 (1 months ago)
INR 0.204247
85.09%
All Time Low8월 20일, 2025 (13 days ago)
INR 0.01681777
81.05%

Data provided by Coingecko API

HUMAN to INR converter

Human 300
Human 300HUMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Human 300 Price Chart (HUMAN to INR)

    HUMANINR by TradingView

    Human 300 Exchanges

    Instant crypto to crypto exchange coming soon!

    Human 300 Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.029026
    INR 0
    INR 0.030281
    INR 0.028789
    2025. 9. 1.
    INR 0.029101
    INR 0.029026
    INR 0.029862
    INR 0.028566
    2025. 8. 31.
    INR 0.029768
    INR 0.029101
    INR 0.030237
    INR 0.029353
    2025. 8. 30.
    INR 0.030188
    INR 0.029768
    INR 0.030188
    INR 0.028132
    2025. 8. 29.
    INR 0.031862
    INR 0.030188
    INR 0.032283
    INR 0.029748
    2025. 8. 28.
    INR 0.029466
    INR 0.031862
    INR 0.031868
    INR 0.029466
    2025. 8. 27.
    INR 0.027316
    INR 0.029466
    INR 0.029905
    INR 0.026017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 4 minutes and 44 seconds

    Explore Our Other Products for HUMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,747
    0.45%
    Market CapINR 2.21T
    VolumeINR 48.1B
    2
    INR 4,322.73
    1.41%
    Market CapINR 521.92B
    VolumeINR 32.06B
    3
    INR 2.83
    0.57%
    Market CapINR 168.28B
    VolumeINR 7.27B
    5
    INR 850.83
    0.13%
    Market CapINR 118.43B
    VolumeINR 1.18B
    6
    INR 209.23
    2.95%
    Market CapINR 113.2B
    VolumeINR 9.19B
    9
    INR 0.214632
    0.23%
    Market CapINR 32.35B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    5764
    INR 0.02777221
    1.30%
    Market CapINR 27.44M
    VolumeINR 1,824
    5765
    INR 0.060883
    0.54%
    Market CapINR 27.41M
    VolumeINR 35,039
    5766
    INR 379,368
    1.67%
    Market CapINR 27.4M
    VolumeINR 806,524
    5768
    INR 0.02740969
    1.35%
    Market CapINR 27.4M
    VolumeINR 231,007
    5769
    INR 90.64
    0.04%
    Market CapINR 27.33M
    VolumeINR 373.15M

    Data provided by Coingecko API