HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
INR 29.99+ 3.41%
Market Cap
INR 29.97M
2.86%
Volume (24)
INR 2,741,585
1.10%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
INR 29.99

Price Change

INR 0.989231
3.41%
24h Low / 24h High
INR 28.32 / INR 31.45

Trading Volume

INR 2,741,585
1.10%
Volume / Market Cap
0.091465589
Market Dominance
0.0000086845801%
Market Rank
#5571

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
INR 29,973,950
2.86%

Fully Diluted
Market Cap

INR 29,973,950
2.19%

HyperStrategy Price Yesterday

Yesterday's Low / High
INR 29.290009 / INR 29.371844
Yesterday's Open / Close
INR 29.371844 / INR 29.290009
Yesterday's Change
2.25%
Yesterday's Volume
INR 2,384,023.7

HyperStrategy Price History

7d Low / 7d High
INR 0.2737021 / INR 0.35918412
30d Low / 30d High
INR 28.845554 / INR 31.453521
90d Low / 90d High
INR 27.813977 / INR 31.453521
52 Week Low / 52 Week High
INR 23.842026 / INR 32.320957
All Time High7월 26일, 2025 (30 days ago)
INR 214.59
86.05%
All Time Low8월 20일, 2025 (6 days ago)
INR 23.73
26.20%

Data provided by Coingecko API

HSTR to INR converter

HyperStrategy
HyperStrategyHSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HyperStrategy Price Chart (HSTR to INR)

    HSTRINR by TradingView

    HyperStrategy Exchanges

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 29.432311
    INR 0
    INR 31.453521
    INR 28.845554
    2025. 8. 24.
    INR 28.462446
    INR 29.432311
    INR 30.045975
    INR 28.462446
    2025. 8. 23.
    INR 30.220302
    INR 28.462446
    INR 30.220302
    INR 27.813977
    2025. 8. 22.
    INR 27.443223
    INR 30.220302
    INR 29.883496
    INR 27.308554
    2025. 8. 21.
    INR 28.845119
    INR 27.443223
    INR 28.981963
    INR 27.685138
    2025. 8. 20.
    INR 25.42027
    INR 28.845119
    INR 28.214785
    INR 23.842026
    2025. 8. 19.
    INR 30.88674
    INR 25.42027
    INR 32.320957
    INR 25.578588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 5 seconds

    Explore Our Other Products for HSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,318
    1.07%
    Market CapINR 2.2T
    VolumeINR 56.05B
    2
    INR 4,432.33
    3.44%
    Market CapINR 535.51B
    VolumeINR 50.83B
    3
    INR 2.92
    0.85%
    Market CapINR 173.55B
    VolumeINR 6.4B
    5
    INR 843.81
    1.78%
    Market CapINR 117.52B
    VolumeINR 2.1B
    6
    INR 188.83
    5.20%
    Market CapINR 102.1B
    VolumeINR 9.78B
    10
    INR 0.211177
    4.11%
    Market CapINR 31.82B
    VolumeINR 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5568
    INR 0.03005654
    37.41%
    Market CapINR 29.99M
    VolumeINR 5.51M
    5569
    INR 29.94
    2.76%
    Market CapINR 29.98M
    VolumeINR 2.74M
    5570
    INR 0.00007085
    9.54%
    Market CapINR 29.94M
    VolumeINR 7.79M
    5572
    INR 87.62
    0.07%
    Market CapINR 29.92M
    VolumeINR 4,185
    5573
    INR 0.04862195
    2.58%
    Market CapINR 29.91M
    VolumeINR 58

    Data provided by Coingecko API