HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
0.169561 -22.46%
Market Cap
€169,561
22.46%
Volume (24)
6,391
0.44%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
€0.169561

Price Change

€-0.049121797
22.46%
24h Low / 24h High
€0.150766 / €0.219288

Trading Volume

€6,390.6
0.44%
Volume / Market Cap
0.037689091
Market Dominance
0.0000050773777%
Market Rank
#6408

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
€169,561
22.46%

Fully Diluted
Market Cap

€169,561
0.85%

HyperStrategy Price Yesterday

Yesterday's Low / High
€0.16660053 / €0.1696514
Yesterday's Open / Close
€0.16660053 / €0.1696514
Yesterday's Change
0.85%
Yesterday's Volume
€10,695.473

HyperStrategy Price History

7d Low / 7d High
€0.17566469 / €0.37730107
30d Low / 30d High
€0.15085644 / €0.22820024
90d Low / 90d High
€0.15085644 / €0.29433794
52 Week Low / 52 Week High
€0.15085644 / €0.32693792
All Time High7월 26일, 2025 (1 months ago)
€2.11
91.97%
All Time Low9월 2일, 2025 (0 days ago)
€0.150766
12.47%

Data provided by Coingecko API

HSTR to EUR converter

HyperStrategy
HyperStrategyHSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HyperStrategy Price Chart (HSTR to EUR)

    HSTREUR by TradingView

    HyperStrategy Exchanges

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.205262
    €0
    €0.2282
    €0.150856
    2025. 9. 1.
    €0.285473
    €0.205262
    €0.288869
    €0.20244
    2025. 8. 31.
    €0.289563
    €0.285473
    €0.294338
    €0.278076
    2025. 8. 30.
    €0.294723
    €0.289563
    €0.294723
    €0.26981
    2025. 8. 29.
    €0.296006
    €0.294723
    €0.29821
    €0.287355
    2025. 8. 28.
    €0.297534
    €0.296006
    €0.308971
    €0.296583
    2025. 8. 27.
    €0.306041
    €0.297534
    €0.326938
    €0.302616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 36 seconds

    Explore Our Other Products for HSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,549
    1.49%
    Market Cap€2.22T
    Volume€47.14B
    2
    4,382.81
    0.33%
    Market Cap€528.76B
    Volume€33.26B
    3
    2.86
    1.94%
    Market Cap€169.94B
    Volume€7.04B
    5
    854.46
    0.57%
    Market Cap€118.94B
    Volume€986.12M
    6
    210.89
    3.99%
    Market Cap€114.19B
    Volume€9.28B
    9
    0.22
    2.17%
    Market Cap€32.68B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6417
    0.00245887
    0.62%
    Market Cap€169,661
    Volume€42,752
    6410
    0.00016965
    6.07%
    Market Cap€169,659
    Volume€1,995
    6411
    0.00085342
    12.14%
    Market Cap€169,632
    Volume€65,973
    6415
    0.00000226
    0.55%
    Market Cap€169,536
    Volume€22
    6413
    3.24
    0.35%
    Market Cap€169,543
    Volume€128

    Data provided by Coingecko API