Iagon (IAG) Live Price

Iagon logo
IAGIagon
RUB 31.44 -2.56%
Market Cap
RUB 11.83B
2.87%
Volume (24)
RUB 185,792,290
1.50%
Circulating Supply
376,020,430 IAG
Issue Date
-

Data provided by Coingecko API

IAG price Statistics

Iagon Price Today

Iagon Price
RUB 31.44

Price Change

RUB -0.82604425
2.56%
24h Low / 24h High
RUB 30.92 / RUB 34.55

Trading Volume

RUB 185,792,290
1.50%
Volume / Market Cap
0.015708949
Market Dominance
0.0032888658%
Market Rank
#459

Iagon Supply

Circulating Supply
376,020,434 IAG
Total Supply
1,000,000,000 IAG
Max Supply
1,000,000,000 IAG

Iagon Market Cap

Market Cap
RUB 11,827,163,000
2.87%

Fully Diluted
Market Cap

RUB 31,453,510,000
1.87%

Iagon Price Yesterday

Yesterday's Low / High
RUB 31.891761 / RUB 32.213707
Yesterday's Open / Close
RUB 31.891761 / RUB 32.213707
Yesterday's Change
1.91%
Yesterday's Volume
RUB 187,019,440

Iagon Price History

7d Low / 7d High
RUB 0.25223053 / RUB 0.35193284
30d Low / 30d High
RUB 31.021029 / RUB 34.333243
90d Low / 90d High
RUB 27.026684 / RUB 34.333243
52 Week Low / 52 Week High
RUB 25.191652 / RUB 34.333243
All Time High12월 3일, 2024 (1 months ago)
RUB 41.01
23.32%
All Time Low11월 7일, 2022 (2 years ago)
RUB 0.04304521
72963.66%

Data provided by Coingecko API

IAG to RUB converter

Iagon
IagonIAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Iagon Price Chart (IAG to RUB)

IAGRUB by TradingView

Iagon Exchanges

Instant crypto to crypto exchange coming soon!

Iagon Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 32.175204
RUB 0
RUB 34.333243
RUB 31.891761
2025. 1. 27.
RUB 29.380315
RUB 32.175204
RUB 32.16047
RUB 27.026684
2025. 1. 26.
RUB 27.837722
RUB 29.380315
RUB 30.386082
RUB 27.837722
2025. 1. 25.
RUB 27.082851
RUB 27.837722
RUB 28.318862
RUB 26.838121
2025. 1. 24.
RUB 26.180084
RUB 27.082851
RUB 27.748346
RUB 25.94098
2025. 1. 23.
RUB 26.324942
RUB 26.180084
RUB 26.909986
RUB 25.191652
2025. 1. 22.
RUB 27.043799
RUB 26.324942
RUB 27.179856
RUB 26.110099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,542
0.66%
Market CapRUB 2.01T
VolumeRUB 46.69B
2
RUB 3,097.55
2.62%
Market CapRUB 372.97B
VolumeRUB 16.02B
3
RUB 3.07
0.08%
Market CapRUB 177.08B
VolumeRUB 8.38B
5
RUB 227.81
3.18%
Market CapRUB 110.81B
VolumeRUB 5.7B
6
RUB 663.49
2.26%
Market CapRUB 96.7B
VolumeRUB 747.86M
8
RUB 0.32013
4.12%
Market CapRUB 47.33B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

456
RUB 1.12
5.51%
Market CapRUB 11.89B
VolumeRUB 244.01M
457
RUB 15.25
6.93%
Market CapRUB 11.88B
VolumeRUB 160.11M
458
Market CapRUB 11.87B
VolumeRUB 4.01M
460
RUB 36.39
2.70%
Market CapRUB 11.82B
VolumeRUB 84.7M
461
RUB 0.553238
6.59%
Market CapRUB 11.8B
VolumeRUB 1.1B

Data provided by Coingecko API