TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
RUB 21.73+ 0.23%
Market Cap
RUB 3.6B
0.09%
Volume (24)
RUB 24,489
0.52%
Circulating Supply
166,041,320 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
RUB 21.73

Price Change

RUB 0.04937672
0.23%
24h Low / 24h High
RUB 21.46 / RUB 21.94

Trading Volume

RUB 24,489
0.52%
Volume / Market Cap
0.0000067947822
Market Dominance
0.0011858316%
Market Rank
#864

TruFin Staked MATIC Supply

Circulating Supply
166,041,317.848 TRUMATIC
Total Supply
166,041,317.848 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
RUB 3,604,089,000
0.09%

Fully Diluted
Market Cap

RUB 3,604,089,000
0.21%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
RUB 21.60343 / RUB 21.715494
Yesterday's Open / Close
RUB 21.60343 / RUB 21.715494
Yesterday's Change
0.33%
Yesterday's Volume
RUB 33,529.697

TruFin Staked MATIC Price History

7d Low / 7d High
RUB 0.21083696 / RUB 0.27416495
30d Low / 30d High
RUB 21.324792 / RUB 21.932115
90d Low / 90d High
RUB 18.734673 / RUB 21.932115
52 Week Low / 52 Week High
RUB 16.788562 / RUB 21.932115
All Time High3월 13일, 2024 (1 years ago)
RUB 121.94
82.21%
All Time Low4월 7일, 2025 (4 months ago)
RUB 14.05
54.41%

Data provided by Coingecko API

TRUMATIC to RUB converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to RUB)

TRUMATICRUB by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 21.324792
RUB 0
RUB 21.932115
RUB 21.324792
2025. 8. 8.
RUB 20.455007
RUB 21.324792
RUB 21.459335
RUB 20.393231
2025. 8. 7.
RUB 19.511295
RUB 20.455007
RUB 20.740126
RUB 19.511295
2025. 8. 6.
RUB 18.547844
RUB 19.511295
RUB 19.737627
RUB 18.168084
2025. 8. 5.
RUB 18.376041
RUB 18.547844
RUB 19.51756
RUB 18.36982
2025. 8. 4.
RUB 17.473832
RUB 18.376041
RUB 18.410308
RUB 17.473832
2025. 8. 3.
RUB 16.788562
RUB 17.473832
RUB 17.516131
RUB 16.788562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,089
1.44%
Market CapRUB 2.35T
VolumeRUB 30.75B
2
RUB 4,239.35
5.00%
Market CapRUB 511.8B
VolumeRUB 41.14B
3
RUB 3.26
1.41%
Market CapRUB 193.18B
VolumeRUB 4.97B
5
RUB 810.36
1.82%
Market CapRUB 112.87B
VolumeRUB 1.26B
6
RUB 185.22
4.38%
Market CapRUB 99.85B
VolumeRUB 6.29B
9
RUB 0.24129
4.19%
Market CapRUB 36.3B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

861
RUB 273,351
0.01%
Market CapRUB 3.61B
VolumeRUB 8.29M
862
RUB 22.64
1.61%
Market CapRUB 3.61B
VolumeRUB 1.63M
863
RUB 953.98
8.41%
Market CapRUB 3.61B
VolumeRUB 131.42M
Market CapRUB 3.6B
VolumeRUB 242.97M
866
RUB 11,976.48
12.36%
Market CapRUB 3.6B
VolumeRUB 33.49M

Data provided by Coingecko API