TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
RUB 20.58 -4.54%
Market Cap
RUB 3.39B
4.49%
Volume (24)
RUB 48,959
0.24%
Circulating Supply
164,871,440 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
RUB 20.58

Price Change

RUB -0.97882033
4.54%
24h Low / 24h High
RUB 19.97 / RUB 21.81

Trading Volume

RUB 48,959
0.24%
Volume / Market Cap
0.000014422578
Market Dominance
0.0010812528%
Market Rank
#859

TruFin Staked MATIC Supply

Circulating Supply
164,871,436.569 TRUMATIC
Total Supply
164,871,436.569 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
RUB 3,394,608,200
4.49%

Fully Diluted
Market Cap

RUB 3,394,608,200
4.05%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
RUB 21.432638 / RUB 21.484224
Yesterday's Open / Close
RUB 21.484224 / RUB 21.432638
Yesterday's Change
4.09%
Yesterday's Volume
RUB 32,823.912

TruFin Staked MATIC Price History

7d Low / 7d High
RUB 0.24676193 / RUB 0.28566925
30d Low / 30d High
RUB 21.005574 / RUB 22.064693
90d Low / 90d High
RUB 19.798962 / RUB 22.346663
52 Week Low / 52 Week High
RUB 19.247839 / RUB 22.346663
All Time High3월 13일, 2024 (1 years ago)
RUB 121.94
83.11%
All Time Low4월 7일, 2025 (3 months ago)
RUB 14.05
46.58%

Data provided by Coingecko API

TRUMATIC to RUB converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to RUB)

TRUMATICRUB by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (RUB)

Date
2025. 7. 22.
RUB 22.064693
RUB 0
RUB 22.064693
RUB 21.005574
2025. 7. 21.
RUB 21.659681
RUB 22.064693
RUB 22.346663
RUB 21.36254
2025. 7. 20.
RUB 20.532961
RUB 21.659681
RUB 21.887628
RUB 20.532961
2025. 7. 19.
RUB 20.139868
RUB 20.532961
RUB 20.522189
RUB 19.798962
2025. 7. 18.
RUB 20.257643
RUB 20.139868
RUB 21.503181
RUB 20.054836
2025. 7. 17.
RUB 19.91107
RUB 20.257643
RUB 20.386479
RUB 19.247839
2025. 7. 16.
RUB 19.895325
RUB 19.91107
RUB 20.211937
RUB 19.59565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,418
0.50%
Market CapRUB 2.36T
VolumeRUB 45.92B
2
RUB 3,638.64
2.22%
Market CapRUB 439.2B
VolumeRUB 38.61B
3
RUB 3.32
5.39%
Market CapRUB 196.2B
VolumeRUB 7.95B
5
RUB 784.75
2.47%
Market CapRUB 109.31B
VolumeRUB 4.03B
6
RUB 192.56
4.42%
Market CapRUB 103.62B
VolumeRUB 19.57B
8
RUB 0.248842
6.52%
Market CapRUB 37.39B
VolumeRUB 11.54B

Data provided by Coingecko API

More Cryptocurrencies

856
RUB 1.99
4.11%
Market CapRUB 3.42B
VolumeRUB 249.73M
857
RUB 20.96
10.46%
Market CapRUB 3.42B
VolumeRUB 5.19M
858
RUB 78.37
0.56%
Market CapRUB 3.41B
VolumeRUB 415.66M
860
RUB 4
1.88%
Market CapRUB 3.39B
VolumeRUB 2.95M
861
RUB 2.54
6.94%
Market CapRUB 3.39B
VolumeRUB 1.01B

Data provided by Coingecko API