Noble USDC (USDC.N) Live Price

Noble USDC logo
USDC.NNoble USDC
RUB 81.86+ 3.36%
Market Cap
RUB 19.58B
2.64%
Volume (24)
RUB 124,782,250
1.25%
Circulating Supply
239,899,860 USDC.N
Issue Date
-

Data provided by Coingecko API

USDC.N price Statistics

Noble USDC Price Today

Noble USDC Price
RUB 81.86

Price Change

RUB 2.66
3.36%
24h Low / 24h High
RUB 77.3 / RUB 82.8

Trading Volume

RUB 124,782,250
1.25%
Volume / Market Cap
0.0063740311
Market Dominance
0.006283839%
Market Rank
#267

Noble USDC Supply

Circulating Supply
239,899,861.329 USDC.N
Total Supply
239,899,861.329 USDC.N
Max Supply
0 USDC.N

Noble USDC Market Cap

Market Cap
RUB 19,576,661,000
2.64%

Fully Diluted
Market Cap

RUB 19,576,661,000
0.60%

Noble USDC Price Yesterday

Yesterday's Low / High
RUB 80.699093 / RUB 81.539731
Yesterday's Open / Close
RUB 81.539731 / RUB 80.699093
Yesterday's Change
0.91%
Yesterday's Volume
RUB 119,328,280

Noble USDC Price History

7d Low / 7d High
RUB 0.95785847 / RUB 1.0264921
30d Low / 30d High
RUB 78.066512 / RUB 82.568946
90d Low / 90d High
RUB 77.973758 / RUB 83.412458
52 Week Low / 52 Week High
RUB 77.973758 / RUB 83.412458
All Time High11월 27일, 2024 (11 months ago)
RUB 115.54
29.35%
All Time Low10월 10일, 2025 (1 months ago)
RUB 50.18
62.66%

Data provided by Coingecko API

USDC.N to RUB converter

Noble USDC
Noble USDCUSDC.N
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noble USDC Price Chart (USDC.N to RUB)

USDC.NRUB by TradingView

Noble USDC Exchanges

Instant crypto to crypto exchange coming soon!

Noble USDC Historical Price Data (RUB)

Date
2025. 11. 12.
RUB 78.681206
RUB 0
RUB 82.568946
RUB 78.066512
2025. 11. 11.
RUB 82.366728
RUB 78.681206
RUB 82.424251
RUB 77.973758
2025. 11. 10.
RUB 81.378119
RUB 82.366728
RUB 83.412458
RUB 79.511091
2025. 11. 9.
RUB 80.657467
RUB 81.378119
RUB 82.829172
RUB 80.062462
2025. 11. 8.
RUB 80.91844
RUB 80.657467
RUB 81.747315
RUB 79.351189
2025. 11. 7.
RUB 81.169064
RUB 80.91844
RUB 81.921685
RUB 80.429395
2025. 11. 6.
RUB 81.391551
RUB 81.169064
RUB 81.801543
RUB 80.575675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 53 minutes and 16 seconds

Explore Our Other Products for USDC.N

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,687
1.38%
Market CapRUB 2.03T
VolumeRUB 65.04B
2
RUB 3,420.18
0.30%
Market CapRUB 411.97B
VolumeRUB 32.53B
4
RUB 2.39
0.35%
Market CapRUB 143.4B
VolumeRUB 4.5B
5
RUB 953.95
0.67%
Market CapRUB 131.24B
VolumeRUB 1.42B
6
RUB 153.44
0.79%
Market CapRUB 84.88B
VolumeRUB 5.88B
10
RUB 0.170257
1.07%
Market CapRUB 25.8B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

264
RUB 94.96
0.45%
Market CapRUB 19.94B
VolumeRUB 14.89M
265
RUB 24.86
1.54%
Market CapRUB 19.89B
VolumeRUB 1.35B
266
RUB 194.09
1.00%
Market CapRUB 19.87B
VolumeRUB 124.72M
268
RUB 81.22
0.38%
Market CapRUB 19.54B
VolumeRUB 133.79M
269
RUB 19.69
7.81%
Market CapRUB 19.52B
VolumeRUB 3.39B

Data provided by Coingecko API