dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
RUB 161.96+ 10.10%
Market Cap
RUB 115.35B
10.00%
Volume (24)
RUB 7,049,211,100
0.57%
Circulating Supply
712,232,730 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 161.96

Price Change

RUB 14.86
10.10%
24h Low / 24h High
RUB 147.08 / RUB 170.91

Trading Volume

RUB 7,049,211,100
0.57%
Volume / Market Cap
0.061111304
Market Dominance
0.032354031%
Market Rank
#111

dYdX Supply

Circulating Supply
712,232,731.406 DYDX
Total Supply
712,232,731.406 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
RUB 115,350,360,000
10.00%

Fully Diluted
Market Cap

RUB 115,350,360,000
0.71%

dYdX Price Yesterday

Yesterday's Low / High
RUB 162.92352 / RUB 163.31377
Yesterday's Open / Close
RUB 162.92352 / RUB 163.31377
Yesterday's Change
0.71%
Yesterday's Volume
RUB 7,031,680,300

dYdX Price History

7d Low / 7d High
RUB 1.3953505 / RUB 1.6394755
30d Low / 30d High
RUB 143.3289 / RUB 170.90886
90d Low / 90d High
RUB 143.3289 / RUB 170.90886
52 Week Low / 52 Week High
RUB 141.97373 / RUB 170.90886
All Time High3월 7일, 2024 (9 months ago)
RUB 410.08
60.51%
All Time Low8월 5일, 2024 (4 months ago)
RUB 72.54
123.28%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to RUB)

DYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 146.131714
RUB 0
RUB 170.908863
RUB 146.131714
2024. 12. 26.
RUB 158.690605
RUB 146.131714
RUB 158.690605
RUB 143.3289
2024. 12. 25.
RUB 158.009924
RUB 158.690605
RUB 158.225939
RUB 152.21612
2024. 12. 24.
RUB 155.72197
RUB 158.009924
RUB 159.482968
RUB 149.585143
2024. 12. 23.
RUB 147.008106
RUB 155.72197
RUB 158.292133
RUB 141.973726
2024. 12. 22.
RUB 145.944156
RUB 147.008106
RUB 150.816229
RUB 143.604154
2024. 12. 21.
RUB 159.943539
RUB 145.944156
RUB 168.776828
RUB 145.404989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,261
1.60%
Market CapRUB 1.87T
VolumeRUB 49.52B
2
RUB 3,338.55
0.24%
Market CapRUB 402.22B
VolumeRUB 24.13B
4
RUB 2.15
0.47%
Market CapRUB 123.31B
VolumeRUB 4.76B
5
RUB 694.55
0.94%
Market CapRUB 101.33B
VolumeRUB 1.06B
6
RUB 184.9
2.14%
Market CapRUB 88.68B
VolumeRUB 3.47B
7
RUB 0.313357
0.17%
Market CapRUB 46.16B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

108
RUB 161.95
6.61%
Market CapRUB 117.37B
VolumeRUB 5.56B
109
RUB 86.16
2.95%
Market CapRUB 116.31B
VolumeRUB 11.88B
110
RUB 1,769.34
8.70%
Market CapRUB 115.78B
VolumeRUB 10.95B
112
RUB 0.00011583
4.69%
Market CapRUB 112.23B
VolumeRUB 4.09B
113
RUB 49.66
6.56%
Market CapRUB 112.16B
VolumeRUB 9.23B

Data provided by Coingecko API