IBC Bridged USDT (USDT) Live Price

IBC Bridged USDT logo
USDTIBC Bridged USDT
GBP 0.740903+ 0.24%
Market Cap
GBP 2.27M
0.04%
Volume (24)
GBP 2,473
3.83%
Circulating Supply
3,062,885 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

IBC Bridged USDT Price Today

IBC Bridged USDT Price
GBP 0.740903

Price Change

GBP 0.00180858
0.24%
24h Low / 24h High
GBP 0.736548 / GBP 0.750937

Trading Volume

GBP 2,473.29
3.83%
Volume / Market Cap
0.0010898974
Market Dominance
0.000076807386%
Market Rank
#2816

IBC Bridged USDT Supply

Circulating Supply
3,062,885.032 USDT
Total Supply
3,062,885.032 USDT
Max Supply
0 USDT

IBC Bridged USDT Market Cap

Market Cap
GBP 2,269,287
0.04%

Fully Diluted
Market Cap

GBP 2,269,287
0.03%

IBC Bridged USDT Price Yesterday

Yesterday's Low / High
GBP 0.74103289 / GBP 0.74116435
Yesterday's Open / Close
GBP 0.74103289 / GBP 0.74116435
Yesterday's Change
0.03%
Yesterday's Volume
GBP 5,458.2325

IBC Bridged USDT Price History

7d Low / 7d High
GBP 0.986314 / GBP 1.0103226
30d Low / 30d High
GBP 0.73768448 / GBP 0.74294927
90d Low / 90d High
GBP 0.73383383 / GBP 0.74814795
52 Week Low / 52 Week High
GBP 0.72953603 / GBP 0.74814795
All Time High1월 20일, 2025 (7 months ago)
GBP 0.85026
12.72%
All Time Low2월 3일, 2025 (6 months ago)
GBP 0.688144
7.85%

Data provided by Coingecko API

USDT to GBP converter

IBC Bridged USDT
IBC Bridged USDTUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IBC Bridged USDT Price Chart (USDT to GBP)

    USDTGBP by TradingView

    IBC Bridged USDT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    Kraken
    Kraken
    GBP 0.7416
    USDT/GBP
    GBP 0.0002
    GBP 1,341,706
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    IBC Bridged USDT Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.739261
    GBP 0
    GBP 0.742949
    GBP 0.737684
    2025. 8. 29.
    GBP 0.741279
    GBP 0.739261
    GBP 0.745155
    GBP 0.734845
    2025. 8. 28.
    GBP 0.738052
    GBP 0.741279
    GBP 0.748148
    GBP 0.733834
    2025. 8. 27.
    GBP 0.74164
    GBP 0.738052
    GBP 0.74695
    GBP 0.735467
    2025. 8. 26.
    GBP 0.743895
    GBP 0.74164
    GBP 0.745402
    GBP 0.738216
    2025. 8. 25.
    GBP 0.739964
    GBP 0.743895
    GBP 0.744672
    GBP 0.734219
    2025. 8. 24.
    GBP 0.738579
    GBP 0.739964
    GBP 0.746451
    GBP 0.729536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 57 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,842
    0.45%
    Market CapGBP 2.17T
    VolumeGBP 27.45B
    2
    GBP 4,380.47
    0.54%
    Market CapGBP 528.75B
    VolumeGBP 19.08B
    3
    GBP 2.82
    0.03%
    Market CapGBP 167.97B
    VolumeGBP 3.05B
    5
    GBP 859.83
    0.17%
    Market CapGBP 119.73B
    VolumeGBP 703.08M
    6
    GBP 203.31
    0.83%
    Market CapGBP 109.99B
    VolumeGBP 5.89B
    9
    GBP 0.216552
    1.05%
    Market CapGBP 32.64B
    VolumeGBP 996.4M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 2.28M
    VolumeGBP 0
    2815
    GBP 0.00022764
    0.88%
    Market CapGBP 2.28M
    VolumeGBP 124,126
    2792
    GBP 0.00101204
    0.03%
    Market CapGBP 2.28M
    VolumeGBP 352,783
    2818
    GBP 0.00449514
    0.99%
    Market CapGBP 2.27M
    VolumeGBP 12,888
    2822
    GBP 0.00228682
    1.91%
    Market CapGBP 2.27M
    VolumeGBP 50,261

    Data provided by Coingecko API