IBC Bridged USDT (USDT) Live Price

IBC Bridged USDT logo
USDTIBC Bridged USDT
0.883003+ 2.66%
Market Cap
€2.7M
2.69%
Volume (24)
5,119
45.88%
Circulating Supply
3,062,885 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

IBC Bridged USDT Price Today

IBC Bridged USDT Price
€0.883003

Price Change

€0.02284857
2.66%
24h Low / 24h High
€0.850532 / €0.900112

Trading Volume

€5,119.4
45.88%
Volume / Market Cap
0.0018928926
Market Dominance
0.000079755234%
Market Rank
#2701

IBC Bridged USDT Supply

Circulating Supply
3,062,885.032 USDT
Total Supply
3,062,885.032 USDT
Max Supply
0 USDT

IBC Bridged USDT Market Cap

Market Cap
€2,704,538
2.69%

Fully Diluted
Market Cap

€2,704,538
0.32%

IBC Bridged USDT Price Yesterday

Yesterday's Low / High
€0.87791775 / €0.89370173
Yesterday's Open / Close
€0.89370173 / €0.87791775
Yesterday's Change
0.32%
Yesterday's Volume
€4,872.2142

IBC Bridged USDT Price History

7d Low / 7d High
€0.97787425 / €1.0396005
30d Low / 30d High
€0.85818228 / €0.89523617
90d Low / 90d High
€0.8545097 / €0.89523617
52 Week Low / 52 Week High
€0.84881938 / €0.89523617
All Time High1월 20일, 2025 (9 months ago)
€1.007
13.86%
All Time Low10월 10일, 2025 (29 days ago)
€0.583783
48.63%

Data provided by Coingecko API

USDT to EUR converter

IBC Bridged USDT
IBC Bridged USDTUSDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IBC Bridged USDT Price Chart (USDT to EUR)

USDTEUR by TradingView

IBC Bridged USDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
USDT/EUR
€0.0001
€12,333,382
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDT/EUR
€0.00005
€11,657,156
Recently
KuCoin
KuCoin
€0.86
USDT/EUR
€0.0001
€982,429
Recently
Bitstamp
Bitstamp
€0.86
USDT/EUR
€0.00003
€0
Recently

IBC Bridged USDT Historical Price Data (EUR)

Date
2025. 11. 8.
€0.871127
€0
€0.893702
€0.858182
2025. 11. 7.
€0.867996
€0.871127
€0.895236
€0.856984
2025. 11. 6.
€0.877068
€0.867996
€0.883856
€0.85451
2025. 11. 5.
€0.865511
€0.877068
€0.88642
€0.857474
2025. 11. 4.
€0.874969
€0.865511
€0.8921
€0.849455
2025. 11. 3.
€0.868649
€0.874969
€0.872478
€0.848819
2025. 11. 2.
€0.862752
€0.868649
€0.868563
€0.858773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 20 minutes and 38 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,633
2.77%
Market Cap€2.09T
Volume€53.83B
2
3,556.33
5.14%
Market Cap€429.65B
Volume€22.64B
4
2.34
3.17%
Market Cap€140.34B
Volume€2.62B
5
1,002.51
0.60%
Market Cap€138.14B
Volume€1.62B
6
165.18
5.35%
Market Cap€91.52B
Volume€4.16B
10
0.18
3.00%
Market Cap€27.2B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

2698
Market Cap€2.7M
Volume€888
2724
0.04
3.33%
Market Cap€2.69M
Volume€59,925
2699
0.0026939
5.34%
Market Cap€2.69M
Volume€128,295
2705
0.00324671
9.83%
Market Cap€2.69M
Volume€766
2703
0.0026912
2.59%
Market Cap€2.69M
Volume€376,970
2702
268.59
3.38%
Market Cap€2.69M
Volume€771
2704
0.14
3.36%
Market Cap€2.68M
Volume€101,524
2706
0.13
6.14%
Market Cap€2.68M
Volume€15,073
2707
0.07
4.41%
Market Cap€2.68M
Volume€4,284
2708
0.01
0.36%
Market Cap€2.67M
Volume€520,531
Market Cap€2.67M
Volume€15,601
2709
8,768.24
2.21%
Market Cap€2.67M
Volume€33,502
2713
0.00499936
0.09%
Market Cap€2.66M
Volume€107,573
2712
0.05
0.89%
Market Cap€2.66M
Volume€7,501
2714
0.21
5.17%
Market Cap€2.66M
Volume€29
2715
267.26
0.16%
Market Cap€2.65M
Volume€1.75M
2717
0.00014493
4.96%
Market Cap€2.65M
Volume€93,077
2720
0.00000019
3.81%
Market Cap€2.65M
Volume€7,918
2718
0.01
0.03%
Market Cap€2.65M
Volume€91,631
Market Cap€2.65M
Volume€500
2721
0.00027224
1.30%
Market Cap€2.64M
Volume€8,551
Market Cap€2.63M
Volume€574,735
Market Cap€2.63M
Volume€3,779
Market Cap€2.63M
Volume€67,432
2716
0.22
0.78%
Market Cap€2.63M
Volume€88,254
2725
0.06
7.06%
Market Cap€2.63M
Volume€2.1M
2727
0.00192599
1.35%
Market Cap€2.63M
Volume€236,834
2728
0.00267733
5.82%
Market Cap€2.62M
Volume€11,912
2729
0.00278673
4.09%
Market Cap€2.62M
Volume€3,460
Market Cap€2.62M
Volume€385
2730
0.01
5.30%
Market Cap€2.62M
Volume€58,531
2732
0.01
0.05%
Market Cap€2.61M
Volume€9,362
2737
0.02
1.10%
Market Cap€2.61M
Volume€1.37M
2736
0.00261422
4.94%
Market Cap€2.61M
Volume€163,043
2734
0.02
3.99%
Market Cap€2.61M
Volume€4,578
Market Cap€2.61M
Volume€63,309
Market Cap€2.6M
Volume€16,475
2738
0.00259958
7.14%
Market Cap€2.6M
Volume€1.88M
2740
0.04
0.51%
Market Cap€2.59M
Volume€103
2741
0.00290133
10.65%
Market Cap€2.59M
Volume€899
2739
Market Cap€2.59M
Volume€559,010
2742
0.004789
3.42%
Market Cap€2.59M
Volume€47,975
2743
0.61
3.52%
Market Cap€2.59M
Volume€33,874
2745
0.00006824
6.71%
Market Cap€2.58M
Volume€74,591
2746
0.00258298
29.30%
Market Cap€2.58M
Volume€510,062
2749
0.01
0.88%
Market Cap€2.58M
Volume€63,261
Market Cap€2.58M
Volume€13,058
2755
0.00000003
5.70%
Market Cap€2.57M
Volume€133,755
2750
0.00287419
7.85%
Market Cap€2.57M
Volume€1.93M
2751
0.2
1.52%
Market Cap€2.57M
Volume€10,464
Market Cap€2.56M
Volume€2,881
2753
0.02
0.32%
Market Cap€2.56M
Volume€276,051
2744
0.00059514
2.53%
Market Cap€2.56M
Volume€35,670
2765
0.01
140.48%
Market Cap€2.56M
Volume€3.91M
2752
0.47
3.12%
Market Cap€2.56M
Volume€124,317
2754
0.01
2.21%
Market Cap€2.56M
Volume€124,657
2756
0.00256399
8.82%
Market Cap€2.56M
Volume€10,063
Market Cap€2.56M
Volume€0
2757
0.00003572
1.06%
Market Cap€2.56M
Volume€87
2758
1.96
5.38%
Market Cap€2.56M
Volume€232,982
2760
0.00107958
24.76%
Market Cap€2.56M
Volume€43
2763
0.00038462
11.01%
Market Cap€2.55M
Volume€587,677
2762
0.03
1.85%
Market Cap€2.54M
Volume€118,806
2761
0.09
0.05%
Market Cap€2.54M
Volume€75,403
2766
0.00253651
4.33%
Market Cap€2.54M
Volume€603
2771
2.53
6.06%
Market Cap€2.53M
Volume€23,802
2767
0.03
3.66%
Market Cap€2.53M
Volume€308,842
Market Cap€2.53M
Volume€32,472
2768
0.00252137
4.78%
Market Cap€2.52M
Volume€137,952
2772
0.00011443
0.23%
Market Cap€2.51M
Volume€9,212
2770
Market Cap€2.51M
Volume€188,001
2773
0.04
4.71%
Market Cap€2.51M
Volume€380,714
2793
0.00249547
2.52%
Market Cap€2.51M
Volume€2.53M
2764
0.01
2.54%
Market Cap€2.51M
Volume€2.49M
2780
0.26
20.85%
Market Cap€2.5M
Volume€1,394
2774
0.00312738
8.64%
Market Cap€2.5M
Volume€17,833
2775
0.00021488
0%
Market Cap€2.49M
Volume€49,858
2776
0.02
20.69%
Market Cap€2.5M
Volume€61,166
2778
0.82
4.10%
Market Cap€2.5M
Volume€20,049
2777
0.87
0.58%
Market Cap€2.5M
Volume€239
2779
0.02
0.52%
Market Cap€2.49M
Volume€135,966
2782
0.00091836
1.08%
Market Cap€2.49M
Volume€67,568
2786
0.00249111
2.93%
Market Cap€2.49M
Volume€128,755
2783
0.0024841
4.25%
Market Cap€2.49M
Volume€546
2784
Market Cap€2.48M
Volume€1.68M
2785
0.01
2.37%
Market Cap€2.47M
Volume€279,067
2787
0
0.68%
Market Cap€2.47M
Volume€2.06M
2794
0.0024663
2.77%
Market Cap€2.47M
Volume€186
2798
0.00246685
25.36%
Market Cap€2.47M
Volume€151,790
2788
0.04
0.04%
Market Cap€2.47M
Volume€32,965
2789
8,248.39
3.73%
Market Cap€2.47M
Volume€81
2790
0.00466575
1.33%
Market Cap€2.47M
Volume€546
Market Cap€2.46M
Volume€84,212
2792
0.02
2.97%
Market Cap€2.46M
Volume€2,458
2796
Market Cap€2.46M
Volume€25,087
2795
0.09
2.06%
Market Cap€2.46M
Volume€4,386
2802
0.03
3.40%
Market Cap€2.45M
Volume€67,300
2797
0.19
7.41%
Market Cap€2.45M
Volume€77,416
2799
0.1
2.94%
Market Cap€2.44M
Volume€158,334
2698
Market Cap€2.7M
Volume€888
2724
0.04
3.33%
Market Cap€2.69M
Volume€59,925

Data provided by Coingecko API