Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
GBP 0.000411 -7.34%
Market Cap
GBP 205,840
7.28%
Volume (24)
GBP 332,568
2.83%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
GBP 0.00041125

Price Change

GBP -0.000032563999
7.34%
24h Low / 24h High
GBP 0.00038855 / GBP 0.00045165

Trading Volume

GBP 332,568
2.83%
Volume / Market Cap
1.6156627
Market Dominance
0.000010069828%
Market Rank
#4613

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
GBP 205,840
7.28%

Fully Diluted
Market Cap

GBP 205,840
0.36%

Ideaology Price Yesterday

Yesterday's Low / High
GBP 0.0004093221 / GBP 0.00041112498
Yesterday's Open / Close
GBP 0.00041112498 / GBP 0.0004093221
Yesterday's Change
0.25%
Yesterday's Volume
GBP 327,376.19

Ideaology Price History

7d Low / 7d High
GBP 0.0004092509 / GBP 0.00072206773
30d Low / 30d High
GBP 0.00039517387 / GBP 0.00045872002
90d Low / 90d High
GBP 0.00039063899 / GBP 0.00056109067
52 Week Low / 52 Week High
GBP 0.0003155529 / GBP 0.00056109067
All Time High5월 10일, 2021 (3 years ago)
GBP 0.681807
99.94%
All Time Low10월 26일, 2024 (20 days ago)
GBP 0.00029099
43.60%

Data provided by Coingecko API

IDEA to GBP converter

Ideaology
IdeaologyIDEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to GBP)

IDEAGBP by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.00045
GBP 0
GBP 0.00045
GBP 0.000395
2024. 11. 13.
GBP 0.000447
GBP 0.00045
GBP 0.000459
GBP 0.000422
2024. 11. 12.
GBP 0.000453
GBP 0.000447
GBP 0.000481
GBP 0.000439
2024. 11. 11.
GBP 0.000395
GBP 0.000453
GBP 0.000561
GBP 0.000391
2024. 11. 10.
GBP 0.00041
GBP 0.000395
GBP 0.000451
GBP 0.000361
2024. 11. 9.
GBP 0.000352
GBP 0.00041
GBP 0.000445
GBP 0.000344
2024. 11. 8.
GBP 0.000321
GBP 0.000352
GBP 0.000364
GBP 0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,133
2.39%
Market CapGBP 1.74T
VolumeGBP 99.11B
2
GBP 3,067.37
4.49%
Market CapGBP 368.9B
VolumeGBP 37.34B
4
GBP 210.31
2.52%
Market CapGBP 99.22B
VolumeGBP 10.17B
5
GBP 621.83
0.56%
Market CapGBP 90.75B
VolumeGBP 2.81B
6
GBP 0.372213
5.06%
Market CapGBP 54.58B
VolumeGBP 18.4B
7
GBP 0.82097
16.66%
Market CapGBP 46.74B
VolumeGBP 11.69B

Data provided by Coingecko API

More Cryptocurrencies

4610
GBP 0.00268508
5.44%
Market CapGBP 207,168
VolumeGBP 9,717
4611
GBP 0.00682883
4.74%
Market CapGBP 206,481
VolumeGBP 165
4612
GBP 0.68388
0.17%
Market CapGBP 206,409
VolumeGBP 41,269
4614
GBP 0.0048311
0.77%
Market CapGBP 205,431
VolumeGBP 43,771
Market CapGBP 205,220
VolumeGBP 848

Data provided by Coingecko API