Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
GBP 0.000966+ 1.04%
Market Cap
GBP 483,119
2.36%
Volume (24)
GBP 190,053
4.36%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
GBP 0.00096624

Price Change

GBP 0.00000991
1.04%
24h Low / 24h High
GBP 0.00090379 / GBP 0.00097899

Trading Volume

GBP 190,053
4.36%
Volume / Market Cap
0.39338755
Market Dominance
0.000017841792%
Market Rank
#4414

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
GBP 483,119
2.36%

Fully Diluted
Market Cap

GBP 483,119
0.01%

Ideaology Price Yesterday

Yesterday's Low / High
GBP 0.00096515478 / GBP 0.00096758536
Yesterday's Open / Close
GBP 0.00096758536 / GBP 0.00096515478
Yesterday's Change
0.01%
Yesterday's Volume
GBP 318,938.81

Ideaology Price History

7d Low / 7d High
GBP 0.0010085163 / GBP 0.0014836726
30d Low / 30d High
GBP 0.0009366782 / GBP 0.0011361944
90d Low / 90d High
GBP 0.00087137346 / GBP 0.0011825954
52 Week Low / 52 Week High
GBP 0.00080624122 / GBP 0.0011825954
All Time High5월 10일, 2021 (3 years ago)
GBP 0.681807
99.86%
All Time Low10월 26일, 2024 (2 months ago)
GBP 0.00029099
229.09%

Data provided by Coingecko API

IDEA to GBP converter

Ideaology
IdeaologyIDEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to GBP)

IDEAGBP by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00112
GBP 0
GBP 0.001121
GBP 0.000937
2024. 12. 24.
GBP 0.00101
GBP 0.00112
GBP 0.001183
GBP 0.00101
2024. 12. 23.
GBP 0.000896
GBP 0.00101
GBP 0.000979
GBP 0.000881
2024. 12. 22.
GBP 0.000903
GBP 0.000896
GBP 0.000959
GBP 0.000871
2024. 12. 21.
GBP 0.000902
GBP 0.000903
GBP 0.000992
GBP 0.000885
2024. 12. 20.
GBP 0.001007
GBP 0.000902
GBP 0.001007
GBP 0.000806
2024. 12. 19.
GBP 0.00108
GBP 0.001007
GBP 0.001086
GBP 0.000938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,423
1.75%
Market CapGBP 1.9T
VolumeGBP 44.78B
2
GBP 3,356.45
2.63%
Market CapGBP 403.98B
VolumeGBP 20B
4
GBP 2.18
3.92%
Market CapGBP 124.49B
VolumeGBP 4.38B
5
GBP 692.86
0.89%
Market CapGBP 101.05B
VolumeGBP 1.2B
6
GBP 190.42
3.28%
Market CapGBP 91.04B
VolumeGBP 3.42B
7
GBP 0.316192
3.53%
Market CapGBP 46.46B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4401
GBP 0.00016113
0.79%
Market CapGBP 483,348
VolumeGBP 189,145
4402
GBP 0.00000001
2.37%
Market CapGBP 482,954
VolumeGBP 152
4403
GBP 0.00020423
1.27%
Market CapGBP 483,180
VolumeGBP 8,492
4404
GBP 0.101511
2.01%
Market CapGBP 482,902
VolumeGBP 989
4405
GBP 0.01152637
3.92%
Market CapGBP 481,318
VolumeGBP 3,965

Data provided by Coingecko API