Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
GBP 0.003593-1.91%
Market Cap
GBP 2.08M
0.72%
Volume (24)
GBP 925,878
2.23%
Circulating Supply
573,705,410 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
GBP 0.00359283

Price Change

GBP -0.000069997321
1.91%
24h Low / 24h High
GBP 0.00338412 / GBP 0.00384972

Trading Volume

GBP 925,878
2.23%
Volume / Market Cap
0.44506155
Market Dominance
0.000094140713%
Market Rank
#2172

Ideaology Supply

Circulating Supply
573,705,410 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
GBP 2,080,337
0.72%

Fully Diluted
Market Cap

GBP 1,813,071
0.45%

Ideaology Price Yesterday

Yesterday's Low / High
GBP 0.0036324799 / GBP 0.0036527751
Yesterday's Open / Close
GBP 0.0036527751 / GBP 0.0036324799
Yesterday's Change
1.37%
Yesterday's Volume
GBP 499,341.96

Ideaology Price History

7d Low / 7d High
GBP 0.0042658264 / GBP 0.0062752009
30d Low / 30d High
GBP 0.0033834018 / GBP 0.0041121227
90d Low / 90d High
GBP 0.0033834018 / GBP 0.0045960759
52 Week Low / 52 Week High
GBP 0.0033834018 / GBP 0.0049402272
All Time High5월 10일, 2021 (2 years ago)
GBP 0.681807
99.46%
All Time Low10월 19일, 2023 (5 months ago)
GBP 0.00054358
571.11%

Data provided by Coingecko API

IDEA to GBP converter

Ideaology
IdeaologyIDEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to GBP)

IDEAGBP by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (GBP)

Date
2024. 3. 27.
GBP 0.003805
GBP 0
GBP 0.003882
GBP 0.003383
2024. 3. 26.
GBP 0.004262
GBP 0.003805
GBP 0.004596
GBP 0.003765
2024. 3. 25.
GBP 0.003809
GBP 0.004262
GBP 0.004462
GBP 0.003752
2024. 3. 24.
GBP 0.003844
GBP 0.003809
GBP 0.00392
GBP 0.003722
2024. 3. 23.
GBP 0.004112
GBP 0.003844
GBP 0.0043
GBP 0.00393
2024. 3. 22.
GBP 0.00455
GBP 0.004112
GBP 0.004855
GBP 0.004093
2024. 3. 21.
GBP 0.004291
GBP 0.00455
GBP 0.00494
GBP 0.00397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,574
1.97%
Market CapGBP 1.39T
VolumeGBP 38.04B
2
GBP 3,557.04
0.95%
Market CapGBP 428.28B
VolumeGBP 18.81B
4
GBP 581.91
1.77%
Market CapGBP 89.76B
VolumeGBP 1.65B
7
GBP 0.634344
3.12%
Market CapGBP 34.29B
VolumeGBP 1.94B
10
GBP 0.651326
2.05%
Market CapGBP 23.04B
VolumeGBP 516.39M
581
GBP 0.998147
0.31%
Market CapGBP 84.53M
VolumeGBP 9.64M

Data provided by Coingecko API

More Cryptocurrencies

2169
GBP 0.01633445
5.08%
Market CapGBP 2.09M
VolumeGBP 194,088
2170
GBP 9.22
0.04%
Market CapGBP 2.09M
VolumeGBP 4
2171
GBP 0.0486321
0.44%
Market CapGBP 2.09M
VolumeGBP 163,782
2173
GBP 0.119304
1.27%
Market CapGBP 2.07M
VolumeGBP 15,357
2174
GBP 0.00177637
0%
Market CapGBP 2.05M
VolumeGBP 35

Data provided by Coingecko API