InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
RUB 0.464073+ 0.98%
Market Cap
RUB 32.45M
0.95%
Volume (24)
RUB 4,794,724
0.43%
Circulating Supply
69,927,189 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
RUB 0.464073

Price Change

RUB 0.00448346
0.98%
24h Low / 24h High
RUB 0.453908 / RUB 0.468197

Trading Volume

RUB 4,794,724
0.43%
Volume / Market Cap
0.1477513
Market Dominance
0.000012505207%
Market Rank
#4626

InsurAce Supply

Circulating Supply
69,927,189.159 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
RUB 32,451,315
0.95%

Fully Diluted
Market Cap

RUB 46,407,292
0.79%

InsurAce Price Yesterday

Yesterday's Low / High
RUB 0.46031109 / RUB 0.46052746
Yesterday's Open / Close
RUB 0.46052746 / RUB 0.46031109
Yesterday's Change
0.79%
Yesterday's Volume
RUB 4,976,198.2

InsurAce Price History

7d Low / 7d High
RUB 0.0051396384 / RUB 0.0066358203
30d Low / 30d High
RUB 0.44528252 / RUB 0.47528797
90d Low / 90d High
RUB 0.44528252 / RUB 0.57153448
52 Week Low / 52 Week High
RUB 0.44528252 / RUB 0.62244903
All Time High4월 1일, 2021 (3 years ago)
RUB 1,151.09
99.96%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.44081
4.92%

Data provided by Coingecko API

INSUR to RUB converter

InsurAce
InsurAceINSUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to RUB)

INSURRUB by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.467079
RUB 0
RUB 0.467079
RUB 0.445283
2025. 2. 24.
RUB 0.511531
RUB 0.467079
RUB 0.511531
RUB 0.464287
2025. 2. 23.
RUB 0.535992
RUB 0.511531
RUB 0.535992
RUB 0.490737
2025. 2. 22.
RUB 0.56149
RUB 0.535992
RUB 0.571534
RUB 0.535722
2025. 2. 21.
RUB 0.562186
RUB 0.56149
RUB 0.588465
RUB 0.559822
2025. 2. 20.
RUB 0.57248
RUB 0.562186
RUB 0.574508
RUB 0.543876
2025. 2. 19.
RUB 0.599321
RUB 0.57248
RUB 0.622449
RUB 0.57854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,139
5.14%
Market CapRUB 1.66T
VolumeRUB 69.33B
2
RUB 2,317.62
7.63%
Market CapRUB 278.86B
VolumeRUB 29.73B
4
RUB 2.19
5.76%
Market CapRUB 127.12B
VolumeRUB 6.15B
5
RUB 606.97
2.73%
Market CapRUB 88.37B
VolumeRUB 1.39B
6
RUB 134.59
7.38%
Market CapRUB 66.91B
VolumeRUB 5.52B
8
RUB 0.203274
3.99%
Market CapRUB 30.05B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4620
RUB 0.03256013
0.82%
Market CapRUB 32.5M
VolumeRUB 426,776
4624
RUB 0.098439
4.58%
Market CapRUB 32.48M
VolumeRUB 32,300
4633
RUB 0.477688
3.96%
Market CapRUB 32.45M
VolumeRUB 650,831
4627
RUB 0.00000679
18.59%
Market CapRUB 32.45M
VolumeRUB 3.22M
4629
RUB 32.53
2.35%
Market CapRUB 32.44M
VolumeRUB 5.81M

Data provided by Coingecko API