Vestate (VES) Live Price

Vestate logo
VESVestate
RUB 0.420401 -5.51%
Market Cap
RUB 60.28M
5.74%
Volume (24)
RUB 16,943,205
1.93%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
RUB 0.420401

Price Change

RUB -0.024514511
5.51%
24h Low / 24h High
RUB 0.407809 / RUB 0.444915

Trading Volume

RUB 16,943,205
1.93%
Volume / Market Cap
0.28109589
Market Dominance
0.000023274612%
Market Rank
#3869

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
RUB 60,275,534
5.74%

Fully Diluted
Market Cap

RUB 209,726,980
6.05%

Vestate Price Yesterday

Yesterday's Low / High
RUB 0.44621583 / RUB 0.446741
Yesterday's Open / Close
RUB 0.44621583 / RUB 0.446741
Yesterday's Change
5.84%
Yesterday's Volume
RUB 24,037,263

Vestate Price History

7d Low / 7d High
RUB 0.004192292 / RUB 0.0052663315
30d Low / 30d High
RUB 0.42910712 / RUB 0.50092775
90d Low / 90d High
RUB 0.41189844 / RUB 0.5162149
52 Week Low / 52 Week High
RUB 0.41189844 / RUB 0.5162149
All Time High3월 28일, 2024 (7 months ago)
RUB 4.3
90.39%
All Time Low10월 5일, 2024 (1 months ago)
RUB 0.391774
5.59%

Data provided by Coingecko API

VES to RUB converter

Vestate
VestateVES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to RUB)

VESRUB by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.497457
RUB 0
RUB 0.497457
RUB 0.429107
2024. 11. 12.
RUB 0.475295
RUB 0.497457
RUB 0.516215
RUB 0.411898
2024. 11. 11.
RUB 0.480638
RUB 0.475295
RUB 0.491616
RUB 0.455208
2024. 11. 10.
RUB 0.477298
RUB 0.480638
RUB 0.489393
RUB 0.449614
2024. 11. 9.
RUB 0.461551
RUB 0.477298
RUB 0.485127
RUB 0.461551
2024. 11. 8.
RUB 0.457888
RUB 0.461551
RUB 0.488691
RUB 0.453944
2024. 11. 7.
RUB 0.44072
RUB 0.457888
RUB 0.496185
RUB 0.435521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,414
3.45%
Market CapRUB 1.73T
VolumeRUB 99.66B
2
RUB 3,059.81
4.20%
Market CapRUB 367.48B
VolumeRUB 37.53B
4
RUB 209.4
2.64%
Market CapRUB 98.61B
VolumeRUB 10.55B
5
RUB 620.75
0.04%
Market CapRUB 90.56B
VolumeRUB 3.1B
6
RUB 0.362276
9.52%
Market CapRUB 52.86B
VolumeRUB 17.4B
7
RUB 0.774048
11.86%
Market CapRUB 43.89B
VolumeRUB 10.55B

Data provided by Coingecko API

More Cryptocurrencies

3859
RUB 0.649818
1.35%
Market CapRUB 60.66M
VolumeRUB 88,020
Market CapRUB 60.62M
VolumeRUB 6.18M
3877
RUB 0.600318
38.98%
Market CapRUB 60.61M
VolumeRUB 17.57M
3864
RUB 0
2.99%
Market CapRUB 60.51M
VolumeRUB 10,274
3856
RUB 0.533889
0.97%
Market CapRUB 60.5M
VolumeRUB 2,648

Data provided by Coingecko API