Vestate (VES) Live Price

Vestate logo
VESVestate
RUB 0.442457+ 2.17%
Market Cap
RUB 63.58M
2.56%
Volume (24)
RUB 32,181,773
1.68%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
RUB 0.442457

Price Change

RUB 0.00938104
2.17%
24h Low / 24h High
RUB 0.42386 / RUB 0.456274

Trading Volume

RUB 32,181,773
1.68%
Volume / Market Cap
0.50615291
Market Dominance
0.00001812994%
Market Rank
#4389

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
RUB 63,581,128
2.56%

Fully Diluted
Market Cap

RUB 221,228,700
1.73%

Vestate Price Yesterday

Yesterday's Low / High
RUB 0.43446731 / RUB 0.43538779
Yesterday's Open / Close
RUB 0.43446731 / RUB 0.43538779
Yesterday's Change
1.73%
Yesterday's Volume
RUB 30,017,086

Vestate Price History

7d Low / 7d High
RUB 0.0038261268 / RUB 0.0050677572
30d Low / 30d High
RUB 0.42386045 / RUB 0.45627366
90d Low / 90d High
RUB 0.4024287 / RUB 0.46859452
52 Week Low / 52 Week High
RUB 0.39388305 / RUB 0.530424
All Time High3월 28일, 2024 (9 months ago)
RUB 4.3
89.72%
All Time Low10월 5일, 2024 (2 months ago)
RUB 0.391774
12.87%

Data provided by Coingecko API

VES to RUB converter

Vestate
VestateVES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to RUB)

VESRUB by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.4331
RUB 0
RUB 0.456274
RUB 0.42386
2024. 12. 24.
RUB 0.465704
RUB 0.4331
RUB 0.468595
RUB 0.42911
2024. 12. 23.
RUB 0.440308
RUB 0.465704
RUB 0.463566
RUB 0.413298
2024. 12. 22.
RUB 0.408259
RUB 0.440308
RUB 0.438397
RUB 0.402429
2024. 12. 21.
RUB 0.396837
RUB 0.408259
RUB 0.424231
RUB 0.393883
2024. 12. 20.
RUB 0.483246
RUB 0.396837
RUB 0.483246
RUB 0.397563
2024. 12. 19.
RUB 0.518262
RUB 0.483246
RUB 0.530424
RUB 0.487894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,888
0.12%
Market CapRUB 1.94T
VolumeRUB 37.42B
2
RUB 3,426.32
1.73%
Market CapRUB 412.79B
VolumeRUB 18.04B
4
RUB 2.24
2.06%
Market CapRUB 128.38B
VolumeRUB 3.58B
5
RUB 707.88
0.93%
Market CapRUB 103.29B
VolumeRUB 961.76M
6
RUB 193.81
2.20%
Market CapRUB 92.96B
VolumeRUB 3.24B
7
RUB 0.323799
2.40%
Market CapRUB 47.72B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4387
RUB 0.961369
5.36%
Market CapRUB 63.7M
VolumeRUB 36,869
4386
RUB 0.01776783
5.67%
Market CapRUB 63.67M
VolumeRUB 12.17M
4388
RUB 0.826329
0.70%
Market CapRUB 63.56M
VolumeRUB 10.7M
4390
RUB 0.076822
2.61%
Market CapRUB 63.39M
VolumeRUB 162
4391
RUB 0.108315
7.22%
Market CapRUB 63.37M
VolumeRUB 293,862

Data provided by Coingecko API