InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
RUB 1.49+ 4.29%
Market Cap
RUB 104.11M
4.26%
Volume (24)
RUB 6,391,449
2.69%
Circulating Supply
69,749,790 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
RUB 1.49

Price Change

RUB 0.061336
4.29%
24h Low / 24h High
RUB 1.41 / RUB 1.51

Trading Volume

RUB 6,391,449
2.69%
Volume / Market Cap
0.061393131
Market Dominance
0.000032089992%
Market Rank
#3603

InsurAce Supply

Circulating Supply
69,749,790.107 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
RUB 104,106,910
4.26%

Fully Diluted
Market Cap

RUB 149,257,670
0.45%

InsurAce Price Yesterday

Yesterday's Low / High
RUB 1.4973484 / RUB 1.501286
Yesterday's Open / Close
RUB 1.501286 / RUB 1.4973484
Yesterday's Change
0.62%
Yesterday's Volume
RUB 6,550,760

InsurAce Price History

7d Low / 7d High
RUB 0.013437819 / RUB 0.014825098
30d Low / 30d High
RUB 1.4027013 / RUB 1.508852
90d Low / 90d High
RUB 1.3454277 / RUB 1.508852
52 Week Low / 52 Week High
RUB 1.3420708 / RUB 1.508852
All Time HighApr 1, 2021 (3 years ago)
RUB 1,151.09
99.87%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.821334
82.00%

Data provided by Coingecko API

INSUR to RUB converter

InsurAce
InsurAceINSUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to RUB)

INSURRUB by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (RUB)

Date
11/22/2024
RUB 1.426643
RUB 0
RUB 1.508852
RUB 1.402701
11/21/2024
RUB 1.412326
RUB 1.426643
RUB 1.435023
RUB 1.374569
11/20/2024
RUB 1.376677
RUB 1.412326
RUB 1.465704
RUB 1.345428
11/19/2024
RUB 1.438708
RUB 1.376677
RUB 1.49095
RUB 1.402908
11/18/2024
RUB 1.428774
RUB 1.438708
RUB 1.463861
RUB 1.424925
11/17/2024
RUB 1.424282
RUB 1.428774
RUB 1.455828
RUB 1.364436
11/16/2024
RUB 1.342584
RUB 1.424282
RUB 1.428407
RUB 1.342071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,567
0.34%
Market CapRUB 1.95T
VolumeRUB 78.44B
2
RUB 3,372.1
0.09%
Market CapRUB 406.21B
VolumeRUB 38.71B
4
RUB 258.24
0.62%
Market CapRUB 122.64B
VolumeRUB 9.03B
5
RUB 671.24
6.68%
Market CapRUB 98.01B
VolumeRUB 2.82B
6
RUB 1.56
12.05%
Market CapRUB 88.9B
VolumeRUB 17.71B
7
RUB 0.461008
17.08%
Market CapRUB 67.51B
VolumeRUB 20.84B

Data provided by Coingecko API

More Cryptocurrencies

3604
RUB 18.06
4.34%
Market CapRUB 103.86M
VolumeRUB 15.97M
3605
Market CapRUB 103.8M
VolumeRUB 37,852
3516
RUB 0.104596
1.83%
Market CapRUB 103.58M
VolumeRUB 12.96M
3606
RUB 103.53
3.03%
Market CapRUB 103.53M
VolumeRUB 177,206
3607
RUB 0.00024626
7.58%
Market CapRUB 103.43M
VolumeRUB 2.04M
3613
RUB 0.103293
7.39%
Market CapRUB 103.29M
VolumeRUB 7.35M
3608
RUB 0.03440141
0.60%
Market CapRUB 103.21M
VolumeRUB 15.96M
3609
RUB 0.411253
1.28%
Market CapRUB 103.17M
VolumeRUB 4,369
3610
RUB 44.41
0.22%
Market CapRUB 103.11M
VolumeRUB 8,971
3611
RUB 0.122041
16.49%
Market CapRUB 103.03M
VolumeRUB 23.61M
3612
RUB 1.9
7.47%
Market CapRUB 102.9M
VolumeRUB 594,456
3614
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3615
RUB 2.07
1.73%
Market CapRUB 102.84M
VolumeRUB 1.21M
3569
RUB 0.10465
45.28%
Market CapRUB 102.84M
VolumeRUB 70.88M
3602
Market CapRUB 102.7M
VolumeRUB 2.44M
3616
RUB 0.581066
2.41%
Market CapRUB 102.41M
VolumeRUB 83,774
3618
RUB 2.44
5.53%
Market CapRUB 102.16M
VolumeRUB 190,618
3621
RUB 0.00024698
13.76%
Market CapRUB 102.15M
VolumeRUB 12.02M
3619
RUB 3.4
2.59%
Market CapRUB 102.09M
VolumeRUB 22.19M
3620
RUB 0.00024238
16.58%
Market CapRUB 102M
VolumeRUB 20.03M
3622
RUB 3.26
3.36%
Market CapRUB 101.92M
VolumeRUB 10,241
3623
RUB 0.236765
4.83%
Market CapRUB 101.88M
VolumeRUB 2.67M
3617
RUB 0.106887
25.31%
Market CapRUB 101.79M
VolumeRUB 9.89M
3624
RUB 0.252132
5.92%
Market CapRUB 101.79M
VolumeRUB 1.99M
3625
RUB 0.00095433
6.72%
Market CapRUB 101.65M
VolumeRUB 17.85M
3626
RUB 5.79
10.09%
Market CapRUB 101.61M
VolumeRUB 1.76M
3627
RUB 0.109276
9.40%
Market CapRUB 101.61M
VolumeRUB 940,892
3628
RUB 0.01188982
4.26%
Market CapRUB 101.44M
VolumeRUB 6.71M
3629
RUB 0.101355
13.34%
Market CapRUB 101.39M
VolumeRUB 3.01M
3630
RUB 0.0137093
0%
Market CapRUB 98.35M
VolumeRUB 10,471
3631
RUB 0.091842
14.81%
Market CapRUB 101.1M
VolumeRUB 245,287
3633
RUB 0.100734
21.09%
Market CapRUB 100.73M
VolumeRUB 9.51M
3632
RUB 1.26
9.55%
Market CapRUB 100.71M
VolumeRUB 1.3M
3634
RUB 0.100571
13.36%
Market CapRUB 100.57M
VolumeRUB 123.86M
3635
Market CapRUB 100.4M
VolumeRUB 2.17M
3636
RUB 0.668194
4.00%
Market CapRUB 100.23M
VolumeRUB 1.33M
3637
Market CapRUB 100.19M
VolumeRUB 5.59M
3638
RUB 0.186226
17.71%
Market CapRUB 100.15M
VolumeRUB 132,790
3639
RUB 0.033456
25.61%
Market CapRUB 100.1M
VolumeRUB 4.54M
3640
RUB 0.10007
8.23%
Market CapRUB 100.05M
VolumeRUB 5.19M
3641
RUB 0.097368
13.58%
Market CapRUB 100.05M
VolumeRUB 6.75M
3642
RUB 6.27
4.55%
Market CapRUB 99.91M
VolumeRUB 98,218
3643
RUB 0.837027
1.57%
Market CapRUB 99.88M
VolumeRUB 232,878
3644
RUB 0.305746
1.03%
Market CapRUB 99.81M
VolumeRUB 5.5M
3645
RUB 5.33
1.83%
Market CapRUB 99.79M
VolumeRUB 57,137
3648
RUB 0.100516
111.55%
Market CapRUB 99.73M
VolumeRUB 22.62M
3646
RUB 3.13
7.22%
Market CapRUB 99.66M
VolumeRUB 17,907
3647
RUB 0.099513
7.42%
Market CapRUB 99.51M
VolumeRUB 24.44M
3649
RUB 18.31
0%
Market CapRUB 96.25M
VolumeRUB 1,465
3650
Market CapRUB 98.91M
VolumeRUB 515,545
3652
RUB 0.837107
14.20%
Market CapRUB 98.87M
VolumeRUB 481,115
3651
RUB 0.986861
11.21%
Market CapRUB 98.69M
VolumeRUB 978,010
3654
RUB 0.363729
0.22%
Market CapRUB 98.47M
VolumeRUB 6.54M
3653
RUB 0.01125627
11.62%
Market CapRUB 98.46M
VolumeRUB 3.66M
3656
RUB 11.54
0.67%
Market CapRUB 98.37M
VolumeRUB 4.54M
3655
RUB 5.24
12.26%
Market CapRUB 98.37M
VolumeRUB 218,118
3658
RUB 0.098146
23.72%
Market CapRUB 98.15M
VolumeRUB 21.19M
3657
RUB 0.00023322
9.51%
Market CapRUB 98.11M
VolumeRUB 10.22M
3659
RUB 1.25
1.61%
Market CapRUB 98.01M
VolumeRUB 538,078
Market CapRUB 97.96M
VolumeRUB 927,598
3661
RUB 0.589306
11.45%
Market CapRUB 97.94M
VolumeRUB 861,506
3662
RUB 79.78
12.93%
Market CapRUB 97.9M
VolumeRUB 19.25M
3663
RUB 0.397135
4.32%
Market CapRUB 97.77M
VolumeRUB 38,237
3664
RUB 0.098269
7.09%
Market CapRUB 97.69M
VolumeRUB 5.83M
3665
RUB 0.01149057
1.43%
Market CapRUB 97.67M
VolumeRUB 305,845
3667
RUB 4.78
2.99%
Market CapRUB 97.59M
VolumeRUB 6M
3666
RUB 0.835741
6.43%
Market CapRUB 97.59M
VolumeRUB 41.65M
3669
RUB 0.097467
28.15%
Market CapRUB 97.42M
VolumeRUB 47.75M
3668
RUB 0.481106
1.33%
Market CapRUB 97.39M
VolumeRUB 1.68M
3670
RUB 0.02261481
12.41%
Market CapRUB 97.27M
VolumeRUB 512,256
3671
RUB 0.097085
1.21%
Market CapRUB 97.13M
VolumeRUB 265
3672
Market CapRUB 97.01M
VolumeRUB 437,084
3673
RUB 4.95
0.80%
Market CapRUB 96.95M
VolumeRUB 38.25M
3674
RUB 0.096916
6.03%
Market CapRUB 96.92M
VolumeRUB 2.27M
3675
RUB 0.097232
1.81%
Market CapRUB 96.71M
VolumeRUB 1.72M
3677
RUB 104.63
0.42%
Market CapRUB 96.45M
VolumeRUB 5.86M
3678
RUB 1.065
6.00%
Market CapRUB 96.43M
VolumeRUB 1.58M
3679
RUB 0.836801
1.19%
Market CapRUB 96.4M
VolumeRUB 18.66M
3680
RUB 0.04838477
3.20%
Market CapRUB 96.39M
VolumeRUB 25.74M
3681
RUB 1.89
3.74%
Market CapRUB 96.3M
VolumeRUB 1.49M
3682
RUB 0.200896
0%
Market CapRUB 92.76M
VolumeRUB 1,737
3683
RUB 0.095914
21.35%
Market CapRUB 95.97M
VolumeRUB 13.18M
3684
RUB 0.097472
3.13%
Market CapRUB 95.83M
VolumeRUB 11.28M
3685
RUB 0.09557
10.53%
Market CapRUB 95.64M
VolumeRUB 2.74M
3686
RUB 0.00000174
20.20%
Market CapRUB 95.57M
VolumeRUB 10.29M
3676
RUB 0.100351
131.82%
Market CapRUB 95.52M
VolumeRUB 25.69M
3687
RUB 0.115898
1.15%
Market CapRUB 95.49M
VolumeRUB 796,921
3688
RUB 0.095487
13.07%
Market CapRUB 95.49M
VolumeRUB 14.96M
3689
RUB 0.128693
9.84%
Market CapRUB 95.48M
VolumeRUB 5.31M
Market CapRUB 95.35M
VolumeRUB 1.84M
3691
Market CapRUB 94.94M
VolumeRUB 123,445
3692
RUB 0.133399
0.40%
Market CapRUB 94.65M
VolumeRUB 3.97M
3694
RUB 663.14
2.06%
Market CapRUB 94.55M
VolumeRUB 273,802
3695
RUB 0.504042
99.78%
Market CapRUB 94.08M
VolumeRUB 23.18M
3696
RUB 0.45404
4.19%
Market CapRUB 93.94M
VolumeRUB 2.52M
3697
RUB 1,866.76
0.08%
Market CapRUB 93.34M
VolumeRUB 2,108
3698
RUB 0.093304
6.01%
Market CapRUB 93.76M
VolumeRUB 5.1M
3699
RUB 0.486827
2.03%
Market CapRUB 93.68M
VolumeRUB 605,470
3704
RUB 93.71
1.41%
Market CapRUB 93.61M
VolumeRUB 1.26M
3604
RUB 18.06
4.34%
Market CapRUB 103.86M
VolumeRUB 15.97M
3605
Market CapRUB 103.8M
VolumeRUB 37,852

Data provided by Coingecko API