ItronixAI (ITXS) Live Price

ItronixAI logo
ITXSItronixAI
RUB 0.037275 -6.91%
Market Cap
RUB 37.27M
6.91%
Volume (24)
RUB 2,194,206
0.85%
Circulating Supply
999,980,510 ITXS
Issue Date
-

Data provided by Coingecko API

ITXS price Statistics

ItronixAI Price Today

ItronixAI Price
RUB 0.03727456

Price Change

RUB -0.0027661967
6.91%
24h Low / 24h High
RUB 0.03564874 / RUB 0.04254995

Trading Volume

RUB 2,194,206
0.85%
Volume / Market Cap
0.058867192
Market Dominance
0.000010365009%
Market Rank
#4978

ItronixAI Supply

Circulating Supply
999,980,505.194 ITXS
Total Supply
999,980,505.194 ITXS
Max Supply
1,000,000,000 ITXS

ItronixAI Market Cap

Market Cap
RUB 37,273,835
6.91%

Fully Diluted
Market Cap

RUB 37,273,835
8.30%

ItronixAI Price Yesterday

Yesterday's Low / High
RUB 0.040353249 / RUB 0.040944427
Yesterday's Open / Close
RUB 0.040944427 / RUB 0.040353249
Yesterday's Change
8.30%
Yesterday's Volume
RUB 5,436,044.8

ItronixAI Price History

7d Low / 7d High
RUB 0.00036889024 / RUB 0.00081809092
30d Low / 30d High
RUB 0.037318727 / RUB 0.047977095
90d Low / 90d High
RUB 0.037318727 / RUB 0.075086529
52 Week Low / 52 Week High
RUB 0.037318727 / RUB 0.080792657
All Time High1월 6일, 2025 (20 days ago)
RUB 0.157516
76.20%
All Time Low1월 26일, 2025 (1 days ago)
RUB 0.03337856
12.33%

Data provided by Coingecko API

ITXS to RUB converter

ItronixAI
ItronixAIITXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time ItronixAI Price Chart (ITXS to RUB)

ITXSRUB by TradingView

ItronixAI Exchanges

Instant crypto to crypto exchange coming soon!

ItronixAI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.040916
RUB 0
RUB 0.047977
RUB 0.037319
2025. 1. 25.
RUB 0.047283
RUB 0.040916
RUB 0.056006
RUB 0.043557
2025. 1. 24.
RUB 0.067411
RUB 0.047283
RUB 0.070674
RUB 0.047775
2025. 1. 23.
RUB 0.068727
RUB 0.067411
RUB 0.075087
RUB 0.064384
2025. 1. 22.
RUB 0.075336
RUB 0.068727
RUB 0.080793
RUB 0.06189
2025. 1. 21.
RUB 0.042865
RUB 0.075336
RUB 0.079949
RUB 0.042865
2025. 1. 20.
RUB 0.049937
RUB 0.042865
RUB 0.061487
RUB 0.044851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,873
1.23%
Market CapRUB 2.02T
VolumeRUB 94.76B
2
RUB 3,169.81
2.67%
Market CapRUB 382.29B
VolumeRUB 42.04B
3
RUB 3.03
0.47%
Market CapRUB 174.8B
VolumeRUB 14.95B
5
RUB 234.76
3.79%
Market CapRUB 114.55B
VolumeRUB 12.93B
6
RUB 678.9
2.00%
Market CapRUB 99.06B
VolumeRUB 1.58B
8
RUB 0.331499
2.19%
Market CapRUB 49.03B
VolumeRUB 4.57B

Data provided by Coingecko API

More Cryptocurrencies

4976
RUB 0.04405655
3.81%
Market CapRUB 37.45M
VolumeRUB 59,662
4975
RUB 77.86
5.18%
Market CapRUB 37.42M
VolumeRUB 826,894
4973
RUB 0.00000012
3.32%
Market CapRUB 37.41M
VolumeRUB 324,869
4977
RUB 65.91
25.48%
Market CapRUB 37.24M
VolumeRUB 613,082
4982
RUB 0
5.52%
Market CapRUB 37.16M
VolumeRUB 4.49M

Data provided by Coingecko API