Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 11.27 -4.56%
Market Cap
JPY 1.61B
4.27%
Volume (24)
JPY 5,041,304
2.05%
Circulating Supply
143,126,230 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 11.27

Price Change

JPY -0.53816975
4.56%
24h Low / 24h High
JPY 11.12 / JPY 11.82

Trading Volume

JPY 5,041,304
2.05%
Volume / Market Cap
0.0031236585
Market Dominance
0.00032982739%
Market Rank
#1504

Planet IX Supply

Circulating Supply
143,126,227.388 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 1,613,910,100
4.27%

Fully Diluted
Market Cap

JPY 1,728,159,900
3.69%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 11.694706 / JPY 11.721765
Yesterday's Open / Close
JPY 11.694706 / JPY 11.721765
Yesterday's Change
3.74%
Yesterday's Volume
JPY 4,295,344.6

Planet IX Price History

7d Low / 7d High
JPY 0.076658414 / JPY 0.086646643
30d Low / 30d High
JPY 11.500137 / JPY 11.851031
90d Low / 90d High
JPY 11.500137 / JPY 12.259089
52 Week Low / 52 Week High
JPY 11.34825 / JPY 12.650518
All Time High2월 10일, 2022 (3 years ago)
JPY 541.78
97.91%
All Time Low6월 8일, 2025 (11 days ago)
JPY 10.32
9.50%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 11.791727
JPY 0
JPY 11.83187
JPY 11.500137
2025. 6. 17.
JPY 11.858297
JPY 11.791727
JPY 12.113285
JPY 11.756138
2025. 6. 16.
JPY 11.692475
JPY 11.858297
JPY 12.259089
JPY 11.692475
2025. 6. 15.
JPY 11.717063
JPY 11.692475
JPY 11.812268
JPY 11.619572
2025. 6. 14.
JPY 11.741637
JPY 11.717063
JPY 12.486648
JPY 11.34825
2025. 6. 13.
JPY 12.082077
JPY 11.741637
JPY 12.082077
JPY 11.586716
2025. 6. 12.
JPY 11.749572
JPY 12.082077
JPY 12.650518
JPY 11.749572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,734
0.56%
Market CapJPY 2.08T
VolumeJPY 30.16B
2
JPY 2,519.8
0.57%
Market CapJPY 304.1B
VolumeJPY 18.49B
4
JPY 2.16
0.06%
Market CapJPY 127.26B
VolumeJPY 2.14B
5
JPY 644.37
1.34%
Market CapJPY 94B
VolumeJPY 792.32M
6
JPY 145.34
1.57%
Market CapJPY 76.72B
VolumeJPY 4.32B
9
JPY 0.170272
0.32%
Market CapJPY 25.5B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 1.64
1.77%
Market CapJPY 1.63B
VolumeJPY 217.44M
1502
JPY 46.97
0.24%
Market CapJPY 1.62B
VolumeJPY 718.1M
1495
JPY 23.42
2.63%
Market CapJPY 1.62B
VolumeJPY 3.14M
1507
JPY 14.93
9.76%
Market CapJPY 1.61B
VolumeJPY 1.02B
1505
JPY 1,346.25
0.21%
Market CapJPY 1.61B
VolumeJPY 59.36M

Data provided by Coingecko API