Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 26.45 -2.52%
Market Cap
JPY 3.41B
2.52%
Volume (24)
JPY 4,227,476
10.10%
Circulating Supply
128,960,260 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 26.45

Price Change

JPY -0.68468498
2.52%
24h Low / 24h High
JPY 26.37 / JPY 27.21

Trading Volume

JPY 4,227,476
10.10%
Volume / Market Cap
0.001239204
Market Dominance
0.00061458158%
Market Rank
#1211

Planet IX Supply

Circulating Supply
128,960,263.371 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 3,411,444,700
2.52%

Fully Diluted
Market Cap

JPY 4,054,209,800
1.76%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 26.9223 / JPY 26.933308
Yesterday's Open / Close
JPY 26.933308 / JPY 26.9223
Yesterday's Change
1.77%
Yesterday's Volume
JPY 3,263,700.9

Planet IX Price History

7d Low / 7d High
JPY 0.16911973 / JPY 0.18230518
30d Low / 30d High
JPY 26.71678 / JPY 27.192548
90d Low / 90d High
JPY 26.567995 / JPY 28.070673
52 Week Low / 52 Week High
JPY 26.394291 / JPY 28.362766
All Time High2월 10일, 2022 (2 years ago)
JPY 541.78
95.12%
All Time Low10월 20일, 2023 (1 years ago)
JPY 10.72
146.40%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 26.734652
JPY 0
JPY 27.192548
JPY 26.734652
2025. 1. 25.
JPY 27.472549
JPY 26.734652
JPY 27.472549
JPY 26.71678
2025. 1. 24.
JPY 27.228302
JPY 27.472549
JPY 27.970742
JPY 27.043667
2025. 1. 23.
JPY 27.09621
JPY 27.228302
JPY 28.070673
JPY 26.567995
2025. 1. 22.
JPY 27.922348
JPY 27.09621
JPY 28.063826
JPY 27.063262
2025. 1. 21.
JPY 26.953329
JPY 27.922348
JPY 28.362766
JPY 26.825404
2025. 1. 20.
JPY 27.544242
JPY 26.953329
JPY 28.222686
JPY 26.394291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,418
4.51%
Market CapJPY 2T
VolumeJPY 34.95B
2
JPY 3,157
5.85%
Market CapJPY 381.08B
VolumeJPY 19.59B
3
JPY 2.97
5.27%
Market CapJPY 171.36B
VolumeJPY 4.86B
5
JPY 232.09
10.48%
Market CapJPY 112.98B
VolumeJPY 6.45B
6
JPY 655.91
4.95%
Market CapJPY 95.85B
VolumeJPY 845.87M
8
JPY 0.326196
8.38%
Market CapJPY 48.26B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1210
JPY 24.33
22.03%
Market CapJPY 3.43B
VolumeJPY 339.05M
1213
JPY 26.43
2.58%
Market CapJPY 3.41B
VolumeJPY 4.23M
1212
JPY 0.586248
5.33%
Market CapJPY 3.41B
VolumeJPY 14.37M
1214
JPY 82.81
9.60%
Market CapJPY 3.41B
VolumeJPY 77.57M
1215
Market CapJPY 3.4B
VolumeJPY 1.45B

Data provided by Coingecko API