Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 17.06-1.84%
Market Cap
JPY 1.85B
1.13%
Volume (24)
JPY 32,840,681
12.78%
Circulating Supply
108,435,290 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 17.06

Price Change

JPY -0.32059969
1.84%
24h Low / 24h High
JPY 16.23 / JPY 17.38

Trading Volume

JPY 32,840,681
12.78%
Volume / Market Cap
0.017735844
Market Dominance
0.00046489043%
Market Rank
#1389

Planet IX Supply

Circulating Supply
108,435,293.132 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 1,851,655,900
1.13%

Fully Diluted
Market Cap

JPY 2,617,058,500
2.57%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 16.597721 / JPY 16.697592
Yesterday's Open / Close
JPY 16.697592 / JPY 16.597721
Yesterday's Change
2.48%
Yesterday's Volume
JPY 33,351,749

Planet IX Price History

7d Low / 7d High
JPY 0.10412994 / JPY 0.12612513
30d Low / 30d High
JPY 16.233393 / JPY 17.602623
90d Low / 90d High
JPY 15.779852 / JPY 17.687985
52 Week Low / 52 Week High
JPY 15.779852 / JPY 19.088943
All Time High2월 10일, 2022 (2 years ago)
JPY 541.78
96.86%
All Time Low10월 20일, 2023 (5 months ago)
JPY 10.72
58.53%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 17.06088
JPY 0
JPY 17.410573
JPY 16.233393
2024. 4. 2.
JPY 16.42226
JPY 17.06088
JPY 17.602623
JPY 15.779852
2024. 4. 1.
JPY 16.597027
JPY 16.42226
JPY 17.006741
JPY 15.920634
2024. 3. 31.
JPY 18.104144
JPY 16.597027
JPY 18.104144
JPY 16.818146
2024. 3. 30.
JPY 17.607758
JPY 18.104144
JPY 18.322869
JPY 17.607758
2024. 3. 29.
JPY 19.038705
JPY 17.607758
JPY 19.038705
JPY 17.970338
2024. 3. 28.
JPY 18.476899
JPY 19.038705
JPY 19.088943
JPY 18.100556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,768
0.95%
Market CapJPY 1.29T
VolumeJPY 26.4B
2
JPY 3,310.18
0.07%
Market CapJPY 397.41B
VolumeJPY 14.9B
4
JPY 580.26
3.38%
Market CapJPY 89.35B
VolumeJPY 2.02B
8
JPY 0.571694
2.63%
Market CapJPY 31.39B
VolumeJPY 1.51B
10
JPY 0.572509
2.94%
Market CapJPY 20.2B
VolumeJPY 467.68M
610
JPY 1.002
0.26%
Market CapJPY 70.83M
VolumeJPY 6.95M

Data provided by Coingecko API

More Cryptocurrencies

1386
JPY 25.34
3.70%
Market CapJPY 1.85B
VolumeJPY 607,883
1387
JPY 40.95
0.52%
Market CapJPY 1.85B
VolumeJPY 92.99M
1388
JPY 0.380498
0.52%
Market CapJPY 1.85B
VolumeJPY 10.82M
1390
JPY 2.55
1.60%
Market CapJPY 1.85B
VolumeJPY 81.51M
1391
JPY 7.02
0.98%
Market CapJPY 1.85B
VolumeJPY 232.18M

Data provided by Coingecko API