Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 19.92+ 3.45%
Market Cap
JPY 2.87B
3.19%
Volume (24)
JPY 47,944,203
1.53%
Circulating Supply
144,127,280 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 19.92

Price Change

JPY 0.663482
3.45%
24h Low / 24h High
JPY 18.48 / JPY 25.52

Trading Volume

JPY 47,944,203
1.53%
Volume / Market Cap
0.016710913
Market Dominance
0.00049348685%
Market Rank
#1292

Planet IX Supply

Circulating Supply
144,127,280.799 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 2,869,035,600
3.19%

Fully Diluted
Market Cap

JPY 3,050,798,600
2.30%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 20.302682 / JPY 20.447389
Yesterday's Open / Close
JPY 20.302682 / JPY 20.447389
Yesterday's Change
2.23%
Yesterday's Volume
JPY 48,924,158

Planet IX Price History

7d Low / 7d High
JPY 0.083210362 / JPY 0.17160569
30d Low / 30d High
JPY 14.509322 / JPY 25.52451
90d Low / 90d High
JPY 12.436746 / JPY 25.52451
52 Week Low / 52 Week High
JPY 12.262149 / JPY 25.52451
All Time High2월 10일, 2022 (3 years ago)
JPY 541.78
96.34%
All Time Low6월 23일, 2025 (25 days ago)
JPY 10.09
96.44%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 15.257288
JPY 0
JPY 25.52451
JPY 15.257288
2025. 7. 17.
JPY 12.998246
JPY 15.257288
JPY 15.318212
JPY 12.998246
2025. 7. 16.
JPY 12.805604
JPY 12.998246
JPY 13.215687
JPY 12.736132
2025. 7. 15.
JPY 12.860412
JPY 12.805604
JPY 13.029077
JPY 12.436746
2025. 7. 14.
JPY 12.869047
JPY 12.860412
JPY 13.143942
JPY 12.810806
2025. 7. 13.
JPY 12.494032
JPY 12.869047
JPY 12.843301
JPY 12.494032
2025. 7. 12.
JPY 12.262149
JPY 12.494032
JPY 12.535338
JPY 12.262149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,333
1.63%
Market CapJPY 2.36T
VolumeJPY 54.92B
2
JPY 3,591.53
0.27%
Market CapJPY 434.23B
VolumeJPY 63.84B
3
JPY 3.46
4.42%
Market CapJPY 205.28B
VolumeJPY 13.49B
5
JPY 733.67
0.20%
Market CapJPY 106.99B
VolumeJPY 3.27B
6
JPY 177.55
1.81%
Market CapJPY 95.53B
VolumeJPY 16.78B
8
JPY 0.248403
5.50%
Market CapJPY 37.37B
VolumeJPY 22.15B

Data provided by Coingecko API

More Cryptocurrencies

1289
JPY 668.11
0.50%
Market CapJPY 2.88B
VolumeJPY 2.41B
1290
JPY 28.97
5.30%
Market CapJPY 2.88B
VolumeJPY 251.24M
1291
JPY 3.74
97.29%
Market CapJPY 2.87B
VolumeJPY 505M
Market CapJPY 2.87B
VolumeJPY 515.13M
1294
JPY 2.98
4.48%
Market CapJPY 2.86B
VolumeJPY 1.04B

Data provided by Coingecko API