Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 32.1 -0.39%
Market Cap
JPY 4.14B
0.57%
Volume (24)
JPY 13,515,029
1.34%
Circulating Supply
128,961,090 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 32.1

Price Change

JPY -0.12513746
0.39%
24h Low / 24h High
JPY 31.46 / JPY 32.81

Trading Volume

JPY 13,515,029
1.34%
Volume / Market Cap
0.0032651014
Market Dominance
0.00077568909%
Market Rank
#1211

Planet IX Supply

Circulating Supply
128,961,085.221 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 4,139,237,200
0.57%

Fully Diluted
Market Cap

JPY 4,919,097,500
0.43%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 31.922751 / JPY 31.997249
Yesterday's Open / Close
JPY 31.922751 / JPY 31.997249
Yesterday's Change
0.44%
Yesterday's Volume
JPY 18,807,502

Planet IX Price History

7d Low / 7d High
JPY 0.18969553 / JPY 0.21940456
30d Low / 30d High
JPY 30.466832 / JPY 33.555987
90d Low / 90d High
JPY 29.709024 / JPY 33.555987
52 Week Low / 52 Week High
JPY 29.709024 / JPY 33.909849
All Time High2월 10일, 2022 (2 years ago)
JPY 541.78
94.08%
All Time Low10월 20일, 2023 (1 years ago)
JPY 10.72
199.13%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 31.475588
JPY 0
JPY 33.555987
JPY 30.997944
2024. 12. 23.
JPY 30.285222
JPY 31.475588
JPY 31.399743
JPY 29.709024
2024. 12. 22.
JPY 31.200633
JPY 30.285222
JPY 31.407701
JPY 30.130348
2024. 12. 21.
JPY 31.21312
JPY 31.200633
JPY 32.152703
JPY 30.803203
2024. 12. 20.
JPY 31.634496
JPY 31.21312
JPY 31.970919
JPY 30.696305
2024. 12. 19.
JPY 32.172603
JPY 31.634496
JPY 33.434857
JPY 30.658191
2024. 12. 18.
JPY 33.426296
JPY 32.172603
JPY 33.909849
JPY 32.109741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,289
0.04%
Market CapJPY 1.95T
VolumeJPY 37.03B
2
JPY 3,448.61
0.98%
Market CapJPY 415.24B
VolumeJPY 20.16B
4
JPY 2.27
1.90%
Market CapJPY 129.83B
VolumeJPY 3.85B
5
JPY 700.21
0.95%
Market CapJPY 102.14B
VolumeJPY 893.04M
6
JPY 196.75
0.34%
Market CapJPY 94.3B
VolumeJPY 3.75B
7
JPY 0.328092
1.48%
Market CapJPY 48.31B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1210
JPY 1.23
4.11%
Market CapJPY 4.15B
VolumeJPY 327.91M
1213
JPY 5.77
12.66%
Market CapJPY 4.14B
VolumeJPY 4.97B
Market CapJPY 4.14B
VolumeJPY 663.57M
1212
JPY 97.79
2.26%
Market CapJPY 4.13B
VolumeJPY 243.09M
1218
JPY 0.170092
0.24%
Market CapJPY 4.11B
VolumeJPY 29.07M

Data provided by Coingecko API