Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 42.04+ 1.33%
Market Cap
JPY 5.31B
1.46%
Volume (24)
JPY 14,689,397
3.39%
Circulating Supply
126,196,720 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 42.04

Price Change

JPY 0.552427
1.33%
24h Low / 24h High
JPY 40.09 / JPY 43.36

Trading Volume

JPY 14,689,397
3.39%
Volume / Market Cap
0.0027686885
Market Dominance
0.0013038389%
Market Rank
#926

Planet IX Supply

Circulating Supply
126,196,720.921 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 5,305,543,500
1.46%

Fully Diluted
Market Cap

JPY 6,443,259,200
0.54%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 42.246584 / JPY 42.292757
Yesterday's Open / Close
JPY 42.292757 / JPY 42.246584
Yesterday's Change
0.54%
Yesterday's Volume
JPY 14,620,396

Planet IX Price History

7d Low / 7d High
JPY 0.24655398 / JPY 0.2962508
30d Low / 30d High
JPY 40.341628 / JPY 43.062904
90d Low / 90d High
JPY 38.004509 / JPY 44.904308
52 Week Low / 52 Week High
JPY 38.004509 / JPY 45.185308
All Time High2월 10일, 2022 (2 years ago)
JPY 541.78
92.23%
All Time Low10월 20일, 2023 (1 years ago)
JPY 10.72
292.43%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 41.304161
JPY 0
JPY 43.062904
JPY 40.341628
2024. 11. 12.
JPY 41.156551
JPY 41.304161
JPY 41.330305
JPY 38.004509
2024. 11. 11.
JPY 44.351135
JPY 41.156551
JPY 44.482341
JPY 41.518349
2024. 11. 10.
JPY 44.307641
JPY 44.351135
JPY 44.904308
JPY 43.704311
2024. 11. 9.
JPY 45.023616
JPY 44.307641
JPY 45.023616
JPY 43.429695
2024. 11. 8.
JPY 44.719728
JPY 45.023616
JPY 45.185308
JPY 43.379343
2024. 11. 7.
JPY 43.362554
JPY 44.719728
JPY 44.979386
JPY 43.141278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,985
2.96%
Market CapJPY 1.78T
VolumeJPY 140.69B
2
JPY 3,205.52
0.72%
Market CapJPY 386.01B
VolumeJPY 63.34B
4
JPY 214.43
4.15%
Market CapJPY 101.26B
VolumeJPY 13.52B
5
JPY 620.92
1.56%
Market CapJPY 90.6B
VolumeJPY 2.97B
6
JPY 0.384862
0.09%
Market CapJPY 56.57B
VolumeJPY 29.39B
7
JPY 0.695076
1.93%
Market CapJPY 39.65B
VolumeJPY 6.48B

Data provided by Coingecko API

More Cryptocurrencies

917
JPY 0.000565
10.19%
Market CapJPY 5.35B
VolumeJPY 154.63M
922
JPY 883.08
2.16%
Market CapJPY 5.34B
VolumeJPY 11.43B
923
JPY 40.94
5.98%
Market CapJPY 5.34B
VolumeJPY 2.8B
925
JPY 4.08
8.31%
Market CapJPY 5.3B
VolumeJPY 58.78M
924
JPY 155.8
0.27%
Market CapJPY 5.3B
VolumeJPY 4.07B

Data provided by Coingecko API