Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
0.195946 -0.70%
Market Cap
€25.24M
0.86%
Volume (24)
56,533
67.06%
Circulating Supply
128,960,300 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
€0.195946

Price Change

€-0.0013810416
0.70%
24h Low / 24h High
€0.194106 / €0.19787

Trading Volume

€56,533
67.06%
Volume / Market Cap
0.0022401484
Market Dominance
0.00071115054%
Market Rank
#1192

Planet IX Supply

Circulating Supply
128,960,297.421 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
€25,236,275
0.86%

Fully Diluted
Market Cap

€29,991,143
0.45%

Planet IX Price Yesterday

Yesterday's Low / High
€0.19570122 / €0.19745688
Yesterday's Open / Close
€0.19570122 / €0.19745688
Yesterday's Change
0.32%
Yesterday's Volume
€16,951.152

Planet IX Price History

7d Low / 7d High
€0.18991427 / €0.2277425
30d Low / 30d High
€0.19473884 / €0.20033354
90d Low / 90d High
€0.18435833 / €0.20033354
52 Week Low / 52 Week High
€0.18435833 / €0.22347527
All Time High2월 10일, 2022 (2 years ago)
€4.09
95.22%
All Time Low10월 20일, 2023 (1 years ago)
€0.06766
189.24%

Data provided by Coingecko API

IXT to EUR converter

Planet IX
Planet IXIXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to EUR)

IXTEUR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (EUR)

Date
2025. 1. 11.
€0.195855
€0
€0.197512
€0.194739
2025. 1. 10.
€0.192659
€0.195855
€0.200334
€0.184358
2025. 1. 9.
€0.197221
€0.192659
€0.197704
€0.192662
2025. 1. 8.
€0.195439
€0.197221
€0.200276
€0.191758
2025. 1. 7.
€0.20664
€0.195439
€0.20664
€0.196247
2025. 1. 6.
€0.214992
€0.20664
€0.217039
€0.20461
2025. 1. 5.
€0.218497
€0.214992
€0.223475
€0.216769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,941
0.88%
Market Cap€1.86T
Volume€18.93B
2
3,242.96
1.56%
Market Cap€390.17B
Volume€10.48B
3
2.5
1.88%
Market Cap€143.55B
Volume€5.07B
5
691.19
1.12%
Market Cap€100.79B
Volume€310.41M
6
187.08
1.05%
Market Cap€90.49B
Volume€1.85B
7
0.33
2.96%
Market Cap€49.08B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

1195
0.03
36.13%
Market Cap€25.32M
Volume€1.49M
1191
0.02
1.93%
Market Cap€25.28M
Volume€3,372
1196
5.28
2.00%
Market Cap€25.25M
Volume€14.45M
Market Cap€25.23M
Volume€1.72M
1189
0.03
3.51%
Market Cap€25.22M
Volume€147,367

Data provided by Coingecko API