Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
0.151269 -5.00%
Market Cap
€19.71M
4.98%
Volume (24)
46,678
10.85%
Circulating Supply
130,243,550 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
€0.151269

Price Change

€-0.0079549385
5.00%
24h Low / 24h High
€0.149937 / €0.159343

Trading Volume

€46,678
10.85%
Volume / Market Cap
0.0023684556
Market Dominance
0.00060385446%
Market Rank
#1173

Planet IX Supply

Circulating Supply
130,243,548.805 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
€19,708,201
4.98%

Fully Diluted
Market Cap

€23,190,737
0.28%

Planet IX Price Yesterday

Yesterday's Low / High
€0.15118361 / €0.15231229
Yesterday's Open / Close
€0.15118361 / €0.15231229
Yesterday's Change
0.32%
Yesterday's Volume
€49,388.254

Planet IX Price History

7d Low / 7d High
€0.14963306 / €0.18702484
30d Low / 30d High
€0.15068878 / €0.15960295
90d Low / 90d High
€0.14725475 / €0.15960295
52 Week Low / 52 Week High
€0.14127337 / €0.18102396
All Time High2월 10일, 2022 (3 years ago)
€4.09
96.30%
All Time Low10월 20일, 2023 (1 years ago)
€0.06766
123.58%

Data provided by Coingecko API

IXT to EUR converter

Planet IX
Planet IXIXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to EUR)

IXTEUR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (EUR)

Date
2025. 2. 12.
€0.156576
€0
€0.159603
€0.150689
2025. 2. 11.
€0.150404
€0.156576
€0.156702
€0.150404
2025. 2. 10.
€0.150251
€0.150404
€0.151124
€0.147255
2025. 2. 9.
€0.158826
€0.150251
€0.158826
€0.150835
2025. 2. 8.
€0.146451
€0.158826
€0.181024
€0.146451
2025. 2. 7.
€0.144083
€0.146451
€0.147573
€0.144083
2025. 2. 6.
€0.141398
€0.144083
€0.151355
€0.141273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,116
0.17%
Market Cap€1.91T
Volume€47.39B
2
2,684.01
2.58%
Market Cap€323.55B
Volume€27.39B
4
2.44
1.52%
Market Cap€141.11B
Volume€4.87B
5
705.75
10.78%
Market Cap€102.87B
Volume€3.31B
6
193.78
0.75%
Market Cap€94.56B
Volume€4.95B
8
0.26
2.29%
Market Cap€38.3B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1170
0.02
7.55%
Market Cap€19.78M
Volume€5.52M
1168
0.00093149
1.78%
Market Cap€19.75M
Volume€857,165
1171
0.02
2.43%
Market Cap€19.73M
Volume€45,864
1172
0.02
8.53%
Market Cap€19.7M
Volume€9.04M
1175
0.04
0.56%
Market Cap€19.66M
Volume€6.99M

Data provided by Coingecko API