Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
0.176581+ 2.91%
Market Cap
€21.81M
3.15%
Volume (24)
65,402
0.01%
Circulating Supply
123,526,520 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
€0.176581

Price Change

€0.00499652
2.91%
24h Low / 24h High
€0.171584 / €0.182045

Trading Volume

€65,402
0.01%
Volume / Market Cap
0.0029983845
Market Dominance
0.001007348%
Market Rank
#995

Planet IX Supply

Circulating Supply
123,526,524.216 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
€21,812,413
3.15%

Fully Diluted
Market Cap

€27,062,461
1.43%

Planet IX Price Yesterday

Yesterday's Low / High
€0.17879614 / €0.17949461
Yesterday's Open / Close
€0.17949461 / €0.17879614
Yesterday's Change
1.43%
Yesterday's Volume
€51,218.834

Planet IX Price History

7d Low / 7d High
€0.16425905 / €0.22175805
30d Low / 30d High
€0.16850348 / €0.17949461
90d Low / 90d High
€0.14756163 / €0.18477799
52 Week Low / 52 Week High
€0.14756163 / €0.19845017
All Time High2월 10일, 2022 (2 years ago)
€4.09
95.65%
All Time Low10월 20일, 2023 (11 months ago)
€0.06766
163.23%

Data provided by Coingecko API

IXT to EUR converter

Planet IX
Planet IXIXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to EUR)

IXTEUR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (EUR)

Date
2024. 9. 27.
€0.170295
€0
€0.179495
€0.170295
2024. 9. 26.
€0.153826
€0.170295
€0.176317
€0.153826
2024. 9. 25.
€0.17382
€0.153826
€0.176463
€0.147562
2024. 9. 24.
€0.180388
€0.17382
€0.184778
€0.175879
2024. 9. 23.
€0.18846
€0.180388
€0.18868
€0.17628
2024. 9. 22.
€0.187942
€0.18846
€0.194251
€0.177091
2024. 9. 21.
€0.186599
€0.187942
€0.19845
€0.169176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,975
0.80%
Market Cap€1.3T
Volume€30.32B
2
2,686.43
1.01%
Market Cap€323.44B
Volume€15.79B
4
606.37
0.24%
Market Cap€88.49B
Volume€1.4B
5
157.79
0.05%
Market Cap€73.98B
Volume€3.42B
7
0.59
0.63%
Market Cap€33.26B
Volume€1.24B
9
0.12
1.83%
Market Cap€18.22B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

992
275.13
2.97%
Market Cap€22.01M
Volume€674,413
993
0.02
0.35%
Market Cap€21.98M
Volume€28,861
994
0.02
1.25%
Market Cap€21.96M
Volume€161,122
996
0.58
7.06%
Market Cap€21.8M
Volume€827,608
997
0.01
1.73%
Market Cap€21.77M
Volume€3.9M

Data provided by Coingecko API