Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
INR 11.7+ 1.96%
Market Cap
INR 1.52B
1.69%
Volume (24)
INR 4,937,997
1.14%
Circulating Supply
130,243,530 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
INR 11.7

Price Change

INR 0.225213
1.96%
24h Low / 24h High
INR 11.43 / INR 12.12

Trading Volume

INR 4,937,997
1.14%
Volume / Market Cap
0.0032428894
Market Dominance
0.00057869622%
Market Rank
#1192

Planet IX Supply

Circulating Supply
130,243,527.505 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
INR 1,522,715,200
1.69%

Fully Diluted
Market Cap

INR 1,791,786,800
0.65%

Planet IX Price Yesterday

Yesterday's Low / High
INR 11.603335 / INR 11.628087
Yesterday's Open / Close
INR 11.628087 / INR 11.603335
Yesterday's Change
0.73%
Yesterday's Volume
INR 4,558,263.5

Planet IX Price History

7d Low / 7d High
INR 0.12822892 / INR 0.15063147
30d Low / 30d High
INR 11.170642 / INR 11.751175
90d Low / 90d High
INR 11.170642 / INR 12.40079
52 Week Low / 52 Week High
INR 11.170642 / INR 13.064417
All Time High2월 10일, 2022 (3 years ago)
INR 351
96.65%
All Time Low10월 20일, 2023 (1 years ago)
INR 5.95
97.87%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
2025. 2. 25.
INR 11.601008
INR 0
INR 11.662006
INR 11.170642
2025. 2. 24.
INR 11.78902
INR 11.601008
INR 11.93819
INR 11.600129
2025. 2. 23.
INR 12.192591
INR 11.78902
INR 12.40079
INR 11.710341
2025. 2. 22.
INR 12.196951
INR 12.192591
INR 12.322316
INR 12.14718
2025. 2. 21.
INR 12.64873
INR 12.196951
INR 12.7509
INR 12.217648
2025. 2. 20.
INR 12.870949
INR 12.64873
INR 13.064417
INR 12.463313
2025. 2. 19.
INR 13.011669
INR 12.870949
INR 13.057636
INR 12.812851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,974
3.41%
Market CapINR 1.66T
VolumeINR 51.67B
2
INR 2,286.68
5.43%
Market CapINR 275.44B
VolumeINR 19.68B
4
INR 2.16
1.73%
Market CapINR 125.52B
VolumeINR 6.91B
5
INR 596.23
2.43%
Market CapINR 86.91B
VolumeINR 1.12B
6
INR 130.98
6.98%
Market CapINR 65.3B
VolumeINR 4.83B
8
INR 0.197239
3.19%
Market CapINR 29.26B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1189
INR 11.74
2.26%
Market CapINR 1.53B
VolumeINR 4.94M
1187
INR 0.00000866
4.27%
Market CapINR 1.53B
VolumeINR 208.45M
1195
INR 0.768247
0.54%
Market CapINR 1.52B
VolumeINR 13.42M
1193
INR 20.85
13.01%
Market CapINR 1.52B
VolumeINR 132.94M
Market CapINR 1.52B
VolumeINR 197.71M

Data provided by Coingecko API