Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
INR 9.19-4.74%
Market Cap
INR 1.02B
4.53%
Volume (24)
INR 14,171,675
9.70%
Circulating Supply
110,942,790 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
INR 9.19

Price Change

INR -0.45705701
4.74%
24h Low / 24h High
INR 9.11 / INR 9.82

Trading Volume

INR 14,171,675
9.70%
Volume / Market Cap
0.013879508
Market Dominance
0.00047038232%
Market Rank
#1410

Planet IX Supply

Circulating Supply
110,942,786.238 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
INR 1,021,050,200
4.53%

Fully Diluted
Market Cap

INR 1,410,495,900
5.70%

Planet IX Price Yesterday

Yesterday's Low / High
INR 9.7151246 / INR 9.8052765
Yesterday's Open / Close
INR 9.7151246 / INR 9.8052765
Yesterday's Change
5.84%
Yesterday's Volume
INR 22,851,901

Planet IX Price History

7d Low / 7d High
INR 0.10412994 / INR 0.11939617
30d Low / 30d High
INR 8.9211226 / INR 9.8069854
90d Low / 90d High
INR 8.775196 / INR 9.9513188
52 Week Low / 52 Week High
INR 8.6803131 / INR 9.9513188
All Time High2월 10일, 2022 (2 years ago)
INR 351
97.37%
All Time Low10월 20일, 2023 (5 months ago)
INR 5.95
55.06%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
2024. 4. 8.
INR 8.934411
INR 0
INR 9.806985
INR 8.921123
2024. 4. 7.
INR 8.949218
INR 8.934411
INR 9.126391
INR 8.775196
2024. 4. 6.
INR 9.324098
INR 8.949218
INR 9.338959
INR 9.023309
2024. 4. 5.
INR 9.172711
INR 9.324098
INR 9.951319
INR 9.172711
2024. 4. 4.
INR 9.286808
INR 9.172711
INR 9.567915
INR 9.087372
2024. 4. 3.
INR 9.388623
INR 9.286808
INR 9.580738
INR 8.936893
2024. 4. 2.
INR 9.038542
INR 9.388623
INR 9.677786
INR 8.680313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,837
3.97%
Market CapINR 1.35T
VolumeINR 12.17B
2
INR 3,501.22
4.44%
Market CapINR 419.76B
VolumeINR 18.44B
4
INR 578.48
1.63%
Market CapINR 88.97B
VolumeINR 1.66B
6
INR 0.6222
0.30%
Market CapINR 34.26B
VolumeINR 2.35B
11
INR 0.602934
1.51%
Market CapINR 21.28B
VolumeINR 494.28M
624
INR 1.001
0.27%
Market CapINR 70.59M
VolumeINR 694,487

Data provided by Coingecko API

More Cryptocurrencies

1408
INR 0.143353
3.50%
Market CapINR 1.03B
VolumeINR 2.19M
1407
INR 1.53
3.84%
Market CapINR 1.03B
VolumeINR 65.59M
1411
INR 660.96
10.79%
Market CapINR 1.02B
VolumeINR 24.15M
1412
INR 597.51
0%
Market CapINR 1.02B
VolumeINR 0
1413
INR 0.126526
1.07%
Market CapINR 1.02B
VolumeINR 81.19M

Data provided by Coingecko API