Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
INR 9.77 -6.48%
Market Cap
INR 1.34B
6.48%
Volume (24)
INR 4,850,421
21.29%
Circulating Supply
136,954,770 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
INR 9.77

Price Change

INR -0.67685526
6.48%
24h Low / 24h High
INR 9.48 / INR 10.52

Trading Volume

INR 4,850,421
21.29%
Volume / Market Cap
0.0036239559
Market Dominance
0.00051866186%
Market Rank
#1273

Planet IX Supply

Circulating Supply
136,954,768.171 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
INR 1,338,432,700
6.48%

Fully Diluted
Market Cap

INR 1,497,763,200
1.01%

Planet IX Price Yesterday

Yesterday's Low / High
INR 9.6225537 / INR 9.7273338
Yesterday's Open / Close
INR 9.7273338 / INR 9.6225537
Yesterday's Change
0.98%
Yesterday's Volume
INR 4,805,949.2

Planet IX Price History

7d Low / 7d High
INR 0.1126964 / INR 0.14867135
30d Low / 30d High
INR 9.6225537 / INR 10.509383
90d Low / 90d High
INR 9.6225537 / INR 10.826949
52 Week Low / 52 Week High
INR 9.6225537 / INR 12.694089
All Time High2월 10일, 2022 (3 years ago)
INR 351
97.22%
All Time Low10월 20일, 2023 (1 years ago)
INR 5.95
63.94%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
2025. 4. 26.
INR 10.391695
INR 0
INR 10.509383
INR 9.622554
2025. 4. 25.
INR 10.278902
INR 10.391695
INR 10.496235
INR 10.234937
2025. 4. 24.
INR 10.573416
INR 10.278902
INR 10.750737
INR 10.24898
2025. 4. 23.
INR 10.517948
INR 10.573416
INR 10.826949
INR 10.513859
2025. 4. 22.
INR 10.977758
INR 10.517948
INR 11.105329
INR 10.434504
2025. 4. 21.
INR 11.850215
INR 10.977758
INR 11.932608
INR 10.785515
2025. 4. 20.
INR 12.6646
INR 11.850215
INR 12.694089
INR 11.868653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,814
0.00%
Market CapINR 1.88T
VolumeINR 15.34B
2
INR 1,830.69
2.15%
Market CapINR 220.96B
VolumeINR 10.42B
4
INR 2.2
0.50%
Market CapINR 128.34B
VolumeINR 2.45B
5
INR 607.78
1.18%
Market CapINR 88.67B
VolumeINR 630.2M
6
INR 149.75
1.13%
Market CapINR 77.42B
VolumeINR 2.43B
8
INR 0.182649
0.47%
Market CapINR 27.14B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1276
INR 85.5
0.58%
Market CapINR 1.34B
VolumeINR 127,459
1269
INR 1.61
2.21%
Market CapINR 1.34B
VolumeINR 25.19M
1270
INR 49.54
2.38%
Market CapINR 1.34B
VolumeINR 10.57M
1272
INR 1.66
14.72%
Market CapINR 1.34B
VolumeINR 1.75B
1274
INR 0.9966
4.83%
Market CapINR 1.33B
VolumeINR 570,828

Data provided by Coingecko API