Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
INR 12.24+ 44.01%
Market Cap
INR 1.76B
38.50%
Volume (24)
INR 29,908,498
12.88%
Circulating Supply
144,127,280 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
INR 12.24

Price Change

INR 3.74
44.01%
24h Low / 24h High
INR 8.37 / INR 14.78

Trading Volume

INR 29,908,498
12.88%
Volume / Market Cap
0.016980817
Market Dominance
0.00052359233%
Market Rank
#1260

Planet IX Supply

Circulating Supply
144,127,280.999 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
INR 1,761,310,900
38.50%

Fully Diluted
Market Cap

INR 1,872,895,800
42.44%

Planet IX Price Yesterday

Yesterday's Low / High
INR 8.4492828 / INR 8.7090786
Yesterday's Open / Close
INR 8.7090786 / INR 8.4492828
Yesterday's Change
42.67%
Yesterday's Volume
INR 10,669,566

Planet IX Price History

7d Low / 7d High
INR 0.083128689 / INR 0.17160569
30d Low / 30d High
INR 7.5430634 / INR 8.8721841
90d Low / 90d High
INR 7.2152836 / INR 8.8721841
52 Week Low / 52 Week High
INR 7.1142807 / INR 8.8721841
All Time High2월 10일, 2022 (3 years ago)
INR 351
96.51%
All Time Low10월 20일, 2023 (1 years ago)
INR 5.95
105.75%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
2025. 7. 17.
INR 7.543063
INR 0
INR 8.872184
INR 7.543063
2025. 7. 16.
INR 7.401909
INR 7.543063
INR 7.672679
INR 7.352194
2025. 7. 15.
INR 7.481205
INR 7.401909
INR 7.564505
INR 7.215284
2025. 7. 14.
INR 7.498277
INR 7.481205
INR 7.673691
INR 7.458379
2025. 7. 13.
INR 7.27579
INR 7.498277
INR 7.48898
INR 7.27579
2025. 7. 12.
INR 7.140755
INR 7.27579
INR 7.299844
INR 7.140755
2025. 7. 11.
INR 7.120389
INR 7.140755
INR 7.229639
INR 7.114281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,799
0.72%
Market CapINR 2.34T
VolumeINR 61.89B
2
INR 3,562.96
4.76%
Market CapINR 429.99B
VolumeINR 75.31B
3
INR 3.39
4.19%
Market CapINR 200.39B
VolumeINR 20.19B
5
INR 737.74
2.69%
Market CapINR 107.63B
VolumeINR 3.16B
6
INR 177.2
2.00%
Market CapINR 95.3B
VolumeINR 20.07B
8
INR 0.236882
11.81%
Market CapINR 35.58B
VolumeINR 22.99B

Data provided by Coingecko API

More Cryptocurrencies

1258
INR 1.96
4.57%
Market CapINR 1.76B
VolumeINR 180.63M
1257
INR 44.77
6.75%
Market CapINR 1.76B
VolumeINR 70.9M
1261
INR 22.94
0.46%
Market CapINR 1.76B
VolumeINR 229
1265
INR 1.76
12.57%
Market CapINR 1.76B
VolumeINR 3.63B
1262
INR 15.47
4.11%
Market CapINR 1.76B
VolumeINR 23.81M

Data provided by Coingecko API