Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
INR 14.66 -2.40%
Market Cap
INR 1.89B
2.22%
Volume (24)
INR 2,356,543
10.07%
Circulating Supply
128,960,260 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
INR 14.66

Price Change

INR -0.35995383
2.40%
24h Low / 24h High
INR 14.63 / INR 15.02

Trading Volume

INR 2,356,543
10.07%
Volume / Market Cap
0.00124565
Market Dominance
0.00062219946%
Market Rank
#1210

Planet IX Supply

Circulating Supply
128,960,263.371 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
INR 1,891,818,000
2.22%

Fully Diluted
Market Cap

INR 2,248,263,600
1.57%

Planet IX Price Yesterday

Yesterday's Low / High
INR 14.902329 / INR 14.903808
Yesterday's Open / Close
INR 14.903808 / INR 14.902329
Yesterday's Change
1.63%
Yesterday's Volume
INR 1,806,000.7

Planet IX Price History

7d Low / 7d High
INR 0.16911973 / INR 0.18230518
30d Low / 30d High
INR 14.757747 / INR 15.023449
90d Low / 90d High
INR 14.664611 / INR 15.560386
52 Week Low / 52 Week High
INR 14.63186 / INR 15.766616
All Time High2월 10일, 2022 (2 years ago)
INR 351
95.83%
All Time Low10월 20일, 2023 (1 years ago)
INR 5.95
146.17%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
2025. 1. 26.
INR 14.767619
INR 0
INR 15.023449
INR 14.767619
2025. 1. 25.
INR 15.175217
INR 14.767619
INR 15.175217
INR 14.757747
2025. 1. 24.
INR 15.08089
INR 15.175217
INR 15.452806
INR 14.962302
2025. 1. 23.
INR 14.978594
INR 15.08089
INR 15.560386
INR 14.664611
2025. 1. 22.
INR 15.496518
INR 14.978594
INR 15.610309
INR 14.962938
2025. 1. 21.
INR 14.978096
INR 15.496518
INR 15.766616
INR 14.849854
2025. 1. 20.
INR 15.255497
INR 14.978096
INR 15.633066
INR 14.63186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,383
4.54%
Market CapINR 1.99T
VolumeINR 35.87B
2
INR 3,157.92
5.81%
Market CapINR 380.67B
VolumeINR 19.97B
3
INR 2.96
5.39%
Market CapINR 170.9B
VolumeINR 4.91B
5
INR 231.4
10.56%
Market CapINR 112.62B
VolumeINR 6.57B
6
INR 655.97
4.90%
Market CapINR 95.74B
VolumeINR 860.36M
8
INR 0.324335
8.81%
Market CapINR 47.99B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1206
INR 19.49
8.97%
Market CapINR 1.9B
VolumeINR 188.6M
1207
INR 2.1
27.07%
Market CapINR 1.9B
VolumeINR 64.35M
1208
INR 0.324919
5.40%
Market CapINR 1.9B
VolumeINR 7.98M
1209
INR 1.69
2.61%
Market CapINR 1.89B
VolumeINR 2.3M
Market CapINR 1.89B
VolumeINR 811.65M

Data provided by Coingecko API