Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
INR 22.79+ 0.66%
Market Cap
INR 2.88B
0.84%
Volume (24)
INR 7,618,440
3.38%
Circulating Supply
126,196,720 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
INR 22.79

Price Change

INR 0.148539
0.66%
24h Low / 24h High
INR 21.83 / INR 23.66

Trading Volume

INR 7,618,440
3.38%
Volume / Market Cap
0.0026447349
Market Dominance
0.0012926573%
Market Rank
#925

Planet IX Supply

Circulating Supply
126,196,720.921 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
INR 2,880,606,300
0.84%

Fully Diluted
Market Cap

INR 3,498,320,800
0.62%

Planet IX Price Yesterday

Yesterday's Low / High
INR 22.954409 / INR 22.981685
Yesterday's Open / Close
INR 22.981685 / INR 22.954409
Yesterday's Change
0.78%
Yesterday's Volume
INR 7,944,654.3

Planet IX Price History

7d Low / 7d High
INR 0.24655398 / INR 0.2962508
30d Low / 30d High
INR 21.977958 / INR 23.502251
90d Low / 90d High
INR 20.804671 / INR 24.825386
52 Week Low / 52 Week High
INR 20.804671 / INR 24.996428
All Time High2월 10일, 2022 (2 years ago)
INR 351
93.50%
All Time Low10월 20일, 2023 (1 years ago)
INR 5.95
283.40%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
2024. 11. 13.
INR 22.524927
INR 0
INR 23.502251
INR 21.977958
2024. 11. 12.
INR 22.609366
INR 22.524927
INR 22.65124
INR 20.804671
2024. 11. 11.
INR 24.469467
INR 22.609366
INR 24.469467
INR 22.811028
2024. 11. 10.
INR 24.495518
INR 24.469467
INR 24.825386
INR 24.155645
2024. 11. 9.
INR 24.884833
INR 24.495518
INR 24.884833
INR 24.010145
2024. 11. 8.
INR 24.622833
INR 24.884833
INR 24.996428
INR 23.947565
2024. 11. 7.
INR 23.627744
INR 24.622833
INR 24.794459
INR 23.529151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,843
2.21%
Market CapINR 1.78T
VolumeINR 141.01B
2
INR 3,199.8
1.53%
Market CapINR 387.37B
VolumeINR 64.38B
4
INR 214.12
3.26%
Market CapINR 101.57B
VolumeINR 13.99B
5
INR 620.18
0.32%
Market CapINR 90.47B
VolumeINR 2.96B
6
INR 0.385849
0.73%
Market CapINR 56.73B
VolumeINR 29.62B
7
INR 0.69708
1.43%
Market CapINR 39.81B
VolumeINR 7.75B

Data provided by Coingecko API

More Cryptocurrencies

922
INR 479.31
1.19%
Market CapINR 2.9B
VolumeINR 6.21B
921
INR 0.00000937
15.49%
Market CapINR 2.9B
VolumeINR 136.49M
924
INR 2.23
7.86%
Market CapINR 2.9B
VolumeINR 31.99M
926
INR 84.53
0.03%
Market CapINR 2.87B
VolumeINR 2.21B
930
INR 2,980.96
1.49%
Market CapINR 2.86B
VolumeINR 87.87M

Data provided by Coingecko API