Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
0.000842+ 15.84%
Market Cap
€846,751
14.27%
Volume (24)
5,199
1.48%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
€0.00084164

Price Change

€0.00011508
15.84%
24h Low / 24h High
€0.00072342 / €0.00086162

Trading Volume

€5,198.89
1.48%
Volume / Market Cap
0.0061398097
Market Dominance
0.000027974625%
Market Rank
#3734

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
€846,751
14.27%

Fully Diluted
Market Cap

€846,751
16.52%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
€0.00072345084 / €0.00073000592
Yesterday's Open / Close
€0.00072345084 / €0.00073000592
Yesterday's Change
15.81%
Yesterday's Volume
€2,043.263

Jaihoz by Virtuals Price History

7d Low / 7d High
€0.00080752105 / €0.001171431
30d Low / 30d High
€0.00072345084 / €0.00082776416
90d Low / 90d High
€0.00072345084 / €0.00095915185
52 Week Low / 52 Week High
€0.00072345084 / €0.0010523911
All Time High1월 10일, 2025 (4 months ago)
€0.02484107
96.57%
All Time Low4월 9일, 2025 (1 months ago)
€0.00032442
162.73%

Data provided by Coingecko API

JAIHOZ to EUR converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to EUR)

JAIHOZEUR by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (EUR)

Date
2025. 5. 17.
€0.000796
€0
€0.000796
€0.000723
2025. 5. 16.
€0.000834
€0.000796
€0.000847
€0.000798
2025. 5. 15.
€0.000908
€0.000834
€0.000917
€0.000828
2025. 5. 14.
€0.00098
€0.000908
€0.000983
€0.000891
2025. 5. 13.
€0.000976
€0.00098
€0.001012
€0.000926
2025. 5. 12.
€0.000976
€0.000976
€0.001052
€0.000944
2025. 5. 11.
€0.00102
€0.000976
€0.00102
€0.000953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,263
1.97%
Market Cap€2.09T
Volume€22.03B
2
2,529.99
2.26%
Market Cap€305.86B
Volume€16.09B
4
2.41
3.50%
Market Cap€141.73B
Volume€2.41B
5
650.82
1.44%
Market Cap€95.01B
Volume€658.95M
6
173.57
4.42%
Market Cap€90.38B
Volume€3.58B
8
0.23
8.34%
Market Cap€34.84B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

3729
0.00121984
1.42%
Market Cap€854,619
Volume€1,432
Market Cap€853,684
Volume€171
3733
0.02
0.63%
Market Cap€851,671
Volume€1,496
3740
0.00084675
16.54%
Market Cap€846,751
Volume€5,230
3736
0.09
0.30%
Market Cap€845,790
Volume€692

Data provided by Coingecko API