Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
INR 0.040368 -2.42%
Market Cap
INR 40.38M
2.99%
Volume (24)
INR 30,252
1.60%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
INR 0.04036827

Price Change

INR -0.0010015488
2.42%
24h Low / 24h High
INR 0.03974634 / INR 0.04136982

Trading Volume

INR 30,252
1.60%
Volume / Market Cap
0.00074926198
Market Dominance
0.000016954161%
Market Rank
#4182

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
INR 40,375,731
2.99%

Fully Diluted
Market Cap

INR 40,375,731
1.15%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.039902238 / INR 0.039927304
Yesterday's Open / Close
INR 0.039902238 / INR 0.039927304
Yesterday's Change
1.14%
Yesterday's Volume
INR 20,522.767

Jaihoz by Virtuals Price History

7d Low / 7d High
INR 0.00046488555 / INR 0.0005711263
30d Low / 30d High
INR 0.039761428 / INR 0.042092972
90d Low / 90d High
INR 0.039761428 / INR 0.04614411
52 Week Low / 52 Week High
INR 0.039761428 / INR 0.048853544
All Time High1월 10일, 2025 (2 months ago)
INR 2.2
98.17%
All Time Low4월 5일, 2025 (0 days ago)
INR 0.03974634
1.58%

Data provided by Coingecko API

JAIHOZ to INR converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to INR)

JAIHOZINR by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (INR)

Date
2025. 4. 5.
INR 0.041186
INR 0
INR 0.041462
INR 0.039761
2025. 4. 4.
INR 0.04242
INR 0.041186
INR 0.04242
INR 0.040355
2025. 4. 3.
INR 0.042371
INR 0.04242
INR 0.043496
INR 0.040797
2025. 4. 2.
INR 0.0457
INR 0.042371
INR 0.046144
INR 0.042648
2025. 4. 1.
INR 0.044694
INR 0.0457
INR 0.046328
INR 0.044248
2025. 3. 31.
INR 0.047275
INR 0.044694
INR 0.047275
INR 0.044308
2025. 3. 30.
INR 0.046629
INR 0.047275
INR 0.048854
INR 0.045835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,320
0.79%
Market CapINR 1.65T
VolumeINR 12.78B
2
INR 1,806.21
0.63%
Market CapINR 218B
VolumeINR 6.88B
4
INR 2.14
0.65%
Market CapINR 124.52B
VolumeINR 1.89B
5
INR 591.07
1.03%
Market CapINR 86.24B
VolumeINR 334.97M
6
INR 119.97
1.00%
Market CapINR 61.7B
VolumeINR 1.87B
8
INR 0.168027
1.43%
Market CapINR 25B
VolumeINR 595.91M

Data provided by Coingecko API

More Cryptocurrencies

4179
INR 0.04057443
2.93%
Market CapINR 40.39M
VolumeINR 324,503
4180
INR 0.405403
4.56%
Market CapINR 40.38M
VolumeINR 8.76M
4181
INR 0.04020388
0.12%
Market CapINR 40.38M
VolumeINR 928,248
4183
INR 0.053062
0.36%
Market CapINR 40.37M
VolumeINR 3.95M
4184
INR 0.04052492
0.37%
Market CapINR 40.33M
VolumeINR 49,247

Data provided by Coingecko API