Jester (JEST) Live Price

Jester logo
JESTJester
BRL 5.62 -10.39%
Market Cap
BRL 5.6M
10.24%
Volume (24)
BRL 57,351
4.38%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
BRL 5.62

Price Change

BRL -0.65190537
10.39%
24h Low / 24h High
BRL 5.33 / BRL 6.68

Trading Volume

BRL 57,351
4.38%
Volume / Market Cap
0.010245277
Market Dominance
0.000025839709%
Market Rank
#3801

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
BRL 5,597,799
10.24%

Fully Diluted
Market Cap

BRL 5,597,799
13.25%

Jester Price Yesterday

Yesterday's Low / High
BRL 6.3460272 / BRL 6.6236676
Yesterday's Open / Close
BRL 6.6236676 / BRL 6.3460272
Yesterday's Change
13.34%
Yesterday's Volume
BRL 23,049.967

Jester Price History

7d Low / 7d High
BRL 0.99689872 / BRL 1.5891904
30d Low / 30d High
BRL 5.8254774 / BRL 6.9689261
90d Low / 90d High
BRL 5.8254774 / BRL 9.2853218
52 Week Low / 52 Week High
BRL 5.8254774 / BRL 9.2853218
All Time High8월 23일, 2024 (5 months ago)
BRL 88.3
93.62%
All Time Low2월 4일, 2025 (0 days ago)
BRL 5.33
5.77%

Data provided by Coingecko API

JEST to BRL converter

Jester
JesterJEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to BRL)

JESTBRL by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 6.700235
BRL 0
BRL 6.700235
BRL 5.825477
2025. 2. 2.
BRL 7.39712
BRL 6.700235
BRL 7.48439
BRL 6.672875
2025. 2. 1.
BRL 8.684837
BRL 7.39712
BRL 8.732639
BRL 7.439089
2025. 1. 31.
BRL 8.661738
BRL 8.684837
BRL 9.285322
BRL 8.574917
2025. 1. 30.
BRL 8.302704
BRL 8.661738
BRL 8.923567
BRL 8.269431
2025. 1. 29.
BRL 8.167339
BRL 8.302704
BRL 8.360719
BRL 8.167339
2025. 1. 28.
BRL 7.916966
BRL 8.167339
BRL 7.963233
BRL 7.57857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,059
0.46%
Market CapBRL 1.97T
VolumeBRL 68.83B
2
BRL 2,808.66
3.34%
Market CapBRL 339.35B
VolumeBRL 50.68B
3
BRL 2.62
1.69%
Market CapBRL 151.7B
VolumeBRL 11.74B
5
BRL 213.75
3.24%
Market CapBRL 104.14B
VolumeBRL 8.47B
6
BRL 581.92
2.48%
Market CapBRL 85.04B
VolumeBRL 1.69B
8
BRL 0.27
0.72%
Market CapBRL 39.85B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3798
BRL 0.25
1.45%
Market CapBRL 5.61M
VolumeBRL 45
3799
BRL 0.04
0.33%
Market CapBRL 5.61M
VolumeBRL 246
3800
BRL 0.01
3.78%
Market CapBRL 5.61M
VolumeBRL 111,284
3802
BRL 0.01
1.29%
Market CapBRL 5.64M
VolumeBRL 379
3803
BRL 0.07
2.33%
Market CapBRL 5.59M
VolumeBRL 22,499

Data provided by Coingecko API