Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
JPY 38.42-5.31%
Market Cap
JPY 5.17B
5.44%
Volume (24)
JPY 326,538,740
1.92%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
JPY 38.42

Price Change

JPY -2.1539012
5.31%
24h Low / 24h High
JPY 38.34 / JPY 41.07

Trading Volume

JPY 326,538,740
1.92%
Volume / Market Cap
0.063190997
Market Dominance
0.0013095346%
Market Rank
#929

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
JPY 5,167,488,400
5.44%

Fully Diluted
Market Cap

JPY 7,667,370,600
5.37%

Kava Lend Price Yesterday

Yesterday's Low / High
JPY 40.318934 / JPY 40.706542
Yesterday's Open / Close
JPY 40.318934 / JPY 40.706542
Yesterday's Change
5.17%
Yesterday's Volume
JPY 572,347,320

Kava Lend Price History

7d Low / 7d High
JPY 0.23552205 / JPY 0.27740571
30d Low / 30d High
JPY 37.773097 / JPY 42.139823
90d Low / 90d High
JPY 35.651914 / JPY 42.139823
52 Week Low / 52 Week High
JPY 35.651914 / JPY 42.139823
All Time High3월 17일, 2021 (3 years ago)
JPY 323.97
88.16%
All Time Low9월 11일, 2023 (7 months ago)
JPY 14.21
169.83%

Data provided by Coingecko API

HARD to JPY converter

Kava Lend
Kava LendHARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to JPY)

HARDJPY by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 39.489839
JPY 0
JPY 42.139823
JPY 39.489839
2024. 4. 7.
JPY 37.71015
JPY 39.489839
JPY 39.257755
JPY 37.71015
2024. 4. 6.
JPY 37.095446
JPY 37.71015
JPY 38.068433
JPY 37.095446
2024. 4. 5.
JPY 37.759621
JPY 37.095446
JPY 37.759621
JPY 35.651914
2024. 4. 4.
JPY 36.531032
JPY 37.759621
JPY 38.805565
JPY 35.995013
2024. 4. 3.
JPY 37.038178
JPY 36.531032
JPY 39.036853
JPY 36.491317
2024. 4. 2.
JPY 41.036511
JPY 37.038178
JPY 41.036511
JPY 36.947549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,670
4.15%
Market CapJPY 1.35T
VolumeJPY 27.82B
2
JPY 3,492.73
4.31%
Market CapJPY 419.79B
VolumeJPY 19.57B
4
JPY 576.26
2.08%
Market CapJPY 88.63B
VolumeJPY 1.63B
6
JPY 0.614361
0.44%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.598956
2.15%
Market CapJPY 21.19B
VolumeJPY 488.55M
622
JPY 0.998159
0.32%
Market CapJPY 70.61M
VolumeJPY 680,709

Data provided by Coingecko API

More Cryptocurrencies

926
JPY 14.37
8.44%
Market CapJPY 5.24B
VolumeJPY 46.49M
927
Market CapJPY 5.19B
VolumeJPY 7.71M
928
JPY 14.99
11.79%
Market CapJPY 5.17B
VolumeJPY 272.8M
930
JPY 140.71
5.35%
Market CapJPY 5.15B
VolumeJPY 171.9M
931
JPY 36.55
0.72%
Market CapJPY 5.14B
VolumeJPY 17.45M

Data provided by Coingecko API