Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
BRL 0.847249+ 0.92%
Market Cap
BRL 116.01M
2.49%
Volume (24)
BRL 48,322,099
1.00%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
BRL 0.847249

Price Change

BRL 0.00769596
0.92%
24h Low / 24h High
BRL 0.826188 / BRL 0.912523

Trading Volume

BRL 48,322,099
1.00%
Volume / Market Cap
0.41652553
Market Dominance
0.00077288253%
Market Rank
#1135

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
BRL 116,012,330
2.49%

Fully Diluted
Market Cap

BRL 172,135,760
0.66%

Kava Lend Price Yesterday

Yesterday's Low / High
BRL 0.86550852 / BRL 0.86720399
Yesterday's Open / Close
BRL 0.86550852 / BRL 0.86720399
Yesterday's Change
2.21%
Yesterday's Volume
BRL 47,091,960

Kava Lend Price History

7d Low / 7d High
BRL 0.11878034 / BRL 0.17263196
30d Low / 30d High
BRL 0.83049306 / BRL 0.90352113
90d Low / 90d High
BRL 0.79850554 / BRL 1.0031407
52 Week Low / 52 Week High
BRL 0.67710746 / BRL 1.005771
All Time High3월 17일, 2021 (3 years ago)
BRL 16.81
94.87%
All Time Low8월 5일, 2024 (3 months ago)
BRL 0.389565
121.12%

Data provided by Coingecko API

HARD to BRL converter

Kava Lend
Kava LendHARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to BRL)

HARDBRL by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (BRL)

Date
2024. 11. 7.
BRL 0.838228
BRL 0
BRL 0.903521
BRL 0.830493
2024. 11. 6.
BRL 0.812463
BRL 0.838228
BRL 1.003141
BRL 0.812463
2024. 11. 5.
BRL 0.807403
BRL 0.812463
BRL 0.844572
BRL 0.798506
2024. 11. 4.
BRL 0.724
BRL 0.807403
BRL 0.952111
BRL 0.723014
2024. 11. 3.
BRL 0.790064
BRL 0.724
BRL 0.790064
BRL 0.677107
2024. 11. 2.
BRL 0.838355
BRL 0.790064
BRL 0.838355
BRL 0.769469
2024. 11. 1.
BRL 0.791967
BRL 0.838355
BRL 1.005771
BRL 0.78056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,041
1.56%
Market CapBRL 1.5T
VolumeBRL 58.46B
2
BRL 2,913.01
2.48%
Market CapBRL 350.7B
VolumeBRL 33.25B
4
BRL 198.75
4.67%
Market CapBRL 93.73B
VolumeBRL 6.21B
5
BRL 598.64
0.63%
Market CapBRL 87.33B
VolumeBRL 1.12B
7
BRL 0.55
1.61%
Market CapBRL 31.36B
VolumeBRL 1.72B
8
BRL 0.2
0.55%
Market CapBRL 28.65B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1133
BRL 0.02
1.70%
Market CapBRL 116.34M
VolumeBRL 22.39M
1134
Market CapBRL 116.18M
VolumeBRL 13.76M
1136
Market CapBRL 116.09M
VolumeBRL 1.71M
1137
BRL 0.00000449
9.29%
Market CapBRL 115.58M
VolumeBRL 2.57M
Market CapBRL 115.04M
VolumeBRL 27.76M

Data provided by Coingecko API