Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
BRL 0.776122 -0.69%
Market Cap
BRL 104.52M
0.85%
Volume (24)
BRL 14,604,439
1.82%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
BRL 0.776122

Price Change

BRL -0.0054102164
0.69%
24h Low / 24h High
BRL 0.757765 / BRL 0.798118

Trading Volume

BRL 14,604,439
1.82%
Volume / Market Cap
0.1397241
Market Dominance
0.00049122241%
Market Rank
#1327

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
BRL 104,523,410
0.85%

Fully Diluted
Market Cap

BRL 155,088,820
1.30%

Kava Lend Price Yesterday

Yesterday's Low / High
BRL 0.76443694 / BRL 0.76662395
Yesterday's Open / Close
BRL 0.76443694 / BRL 0.76662395
Yesterday's Change
1.38%
Yesterday's Volume
BRL 11,204,007

Kava Lend Price History

7d Low / 7d High
BRL 0.1279285 / BRL 0.14122219
30d Low / 30d High
BRL 0.76443694 / BRL 0.79472144
90d Low / 90d High
BRL 0.76404732 / BRL 0.8098084
52 Week Low / 52 Week High
BRL 0.76100739 / BRL 0.85812252
All Time High3월 17일, 2021 (3 years ago)
BRL 16.81
95.39%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.389565
99.05%

Data provided by Coingecko API

HARD to BRL converter

Kava Lend
Kava LendHARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to BRL)

HARDBRL by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.777477
BRL 0
BRL 0.794721
BRL 0.764437
2025. 1. 25.
BRL 0.768199
BRL 0.777477
BRL 0.798391
BRL 0.764047
2025. 1. 24.
BRL 0.774595
BRL 0.768199
BRL 0.809808
BRL 0.768891
2025. 1. 23.
BRL 0.766633
BRL 0.774595
BRL 0.806287
BRL 0.761007
2025. 1. 22.
BRL 0.799081
BRL 0.766633
BRL 0.81644
BRL 0.770113
2025. 1. 21.
BRL 0.808439
BRL 0.799081
BRL 0.820123
BRL 0.777906
2025. 1. 20.
BRL 0.843279
BRL 0.808439
BRL 0.858123
BRL 0.798995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,426
6.29%
Market CapBRL 1.94T
VolumeBRL 44.42B
2
BRL 3,064.12
8.26%
Market CapBRL 367.9B
VolumeBRL 23.78B
3
BRL 2.8
11.00%
Market CapBRL 160.6B
VolumeBRL 6.44B
5
BRL 225.6
12.99%
Market CapBRL 109.61B
VolumeBRL 7.62B
6
BRL 644.44
6.46%
Market CapBRL 93.84B
VolumeBRL 1.06B
8
BRL 0.31
11.59%
Market CapBRL 46.06B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1318
BRL 0.0010577
14.58%
Market CapBRL 105.63M
VolumeBRL 53.4M
1321
BRL 0.00036172
0.66%
Market CapBRL 105.04M
VolumeBRL 106,586
1328
BRL 0.05
2.50%
Market CapBRL 104.95M
VolumeBRL 289,307
1325
BRL 0.78
0.43%
Market CapBRL 104.83M
VolumeBRL 14.65M
1322
Market CapBRL 104.74M
VolumeBRL 13.7M

Data provided by Coingecko API