Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
INR 11.14 -2.70%
Market Cap
INR 1.5B
2.55%
Volume (24)
INR 196,801,030
1.82%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
INR 11.14

Price Change

INR -0.30949861
2.70%
24h Low / 24h High
INR 11.05 / INR 11.63

Trading Volume

INR 196,801,030
1.82%
Volume / Market Cap
0.13094389
Market Dominance
0.00049430206%
Market Rank
#1360

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
INR 1,502,941,700
2.55%

Fully Diluted
Market Cap

INR 2,230,021,700
0.09%

Kava Lend Price Yesterday

Yesterday's Low / High
INR 11.14456 / INR 11.176444
Yesterday's Open / Close
INR 11.14456 / INR 11.176444
Yesterday's Change
0.18%
Yesterday's Volume
INR 163,340,780

Kava Lend Price History

7d Low / 7d High
INR 0.12807907 / INR 0.14122219
30d Low / 30d High
INR 11.14456 / INR 11.583064
90d Low / 90d High
INR 11.135989 / INR 11.73474
52 Week Low / 52 Week High
INR 11.076242 / INR 12.220676
All Time High3월 17일, 2021 (3 years ago)
INR 215.49
94.84%
All Time Low8월 5일, 2024 (5 months ago)
INR 5.68
95.73%

Data provided by Coingecko API

HARD to INR converter

Kava Lend
Kava LendHARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to INR)

HARDINR by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (INR)

Date
2025. 1. 26.
INR 11.331733
INR 0
INR 11.583064
INR 11.14456
2025. 1. 25.
INR 11.196506
INR 11.331733
INR 11.63654
INR 11.135989
2025. 1. 24.
INR 11.302712
INR 11.196506
INR 11.72622
INR 11.217731
2025. 1. 23.
INR 11.157135
INR 11.302712
INR 11.73474
INR 11.076242
2025. 1. 22.
INR 11.471646
INR 11.157135
INR 11.700191
INR 11.202304
2025. 1. 21.
INR 11.556819
INR 11.471646
INR 11.77058
INR 11.141838
2025. 1. 20.
INR 12.011245
INR 11.556819
INR 12.220676
INR 11.419447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,157
3.68%
Market CapINR 2T
VolumeINR 33.75B
2
INR 3,174.8
5.04%
Market CapINR 382.58B
VolumeINR 19.25B
3
INR 3
4.56%
Market CapINR 172.62B
VolumeINR 4.82B
5
INR 234.84
9.23%
Market CapINR 114.42B
VolumeINR 6.3B
6
INR 660.23
4.30%
Market CapINR 96.38B
VolumeINR 833.41M
8
INR 0.328823
7.46%
Market CapINR 48.59B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1359
INR 2.18
5.67%
Market CapINR 1.5B
VolumeINR 2.44M
1361
INR 11.15
2.65%
Market CapINR 1.5B
VolumeINR 196.87M
1362
INR 149.85
10.14%
Market CapINR 1.5B
VolumeINR 108.02M
1363
INR 1,441.38
0.09%
Market CapINR 1.48B
VolumeINR 13.16M
Market CapINR 1.48B
VolumeINR 59.7M

Data provided by Coingecko API