Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
GBP 0.110892+ 12.50%
Market Cap
GBP 14.97M
13.00%
Volume (24)
GBP 5,052,835
0.57%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
GBP 0.110892

Price Change

GBP 0.01231853
12.50%
24h Low / 24h High
GBP 0.097697 / GBP 0.117809

Trading Volume

GBP 5,052,835
0.57%
Volume / Market Cap
0.33762751
Market Dominance
0.00062687593%
Market Rank
#1163

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
GBP 14,965,709
13.00%

Fully Diluted
Market Cap

GBP 22,205,689
4.52%

Kava Lend Price Yesterday

Yesterday's Low / High
GBP 0.10602279 / GBP 0.10643536
Yesterday's Open / Close
GBP 0.10602279 / GBP 0.10643536
Yesterday's Change
4.39%
Yesterday's Volume
GBP 2,977,021.2

Kava Lend Price History

7d Low / 7d High
GBP 0.12001864 / GBP 0.14287872
30d Low / 30d High
GBP 0.097841117 / GBP 0.10643536
90d Low / 90d High
GBP 0.097841117 / GBP 0.11312194
52 Week Low / 52 Week High
GBP 0.095263735 / GBP 0.11312194
All Time High3월 17일, 2021 (3 years ago)
GBP 2.13
94.80%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.052767
110.31%

Data provided by Coingecko API

HARD to GBP converter

Kava Lend
Kava LendHARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to GBP)

HARDGBP by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.100283
GBP 0
GBP 0.106435
GBP 0.097841
2025. 2. 24.
GBP 0.108664
GBP 0.100283
GBP 0.108664
GBP 0.100841
2025. 2. 23.
GBP 0.113122
GBP 0.108664
GBP 0.113122
GBP 0.107225
2025. 2. 22.
GBP 0.106528
GBP 0.113122
GBP 0.11309
GBP 0.104445
2025. 2. 21.
GBP 0.102924
GBP 0.106528
GBP 0.109728
GBP 0.102201
2025. 2. 20.
GBP 0.097746
GBP 0.102924
GBP 0.103964
GBP 0.097746
2025. 2. 19.
GBP 0.095923
GBP 0.097746
GBP 0.099836
GBP 0.095264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,934
1.41%
Market CapGBP 1.74T
VolumeGBP 59.47B
2
GBP 2,444.33
2.72%
Market CapGBP 294.76B
VolumeGBP 22.46B
4
GBP 2.29
4.54%
Market CapGBP 132.45B
VolumeGBP 7.09B
5
GBP 622.34
3.01%
Market CapGBP 90.82B
VolumeGBP 1.1B
6
GBP 139.08
2.25%
Market CapGBP 69.45B
VolumeGBP 5.28B
8
GBP 0.211034
5.35%
Market CapGBP 31.24B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1160
GBP 0.111021
12.63%
Market CapGBP 14.97M
VolumeGBP 5.09M
1161
GBP 0.01585746
2.22%
Market CapGBP 14.95M
VolumeGBP 795,558
1162
GBP 0.408317
4.64%
Market CapGBP 14.94M
VolumeGBP 168,162
1164
GBP 19.85
7.15%
Market CapGBP 14.92M
VolumeGBP 25,605
1165
GBP 0.126564
15.90%
Market CapGBP 14.9M
VolumeGBP 50,744

Data provided by Coingecko API