Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
GBP 0.201206+3.37%
Market Cap
GBP 27.15M
3.01%
Volume (24)
GBP 1,005,432
0.36%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
GBP 0.201206

Price Change

GBP 0.00655016
3.37%
24h Low / 24h High
GBP 0.185851 / GBP 0.201615

Trading Volume

GBP 1,005,432
0.36%
Volume / Market Cap
0.037035967
Market Dominance
0.0012897225%
Market Rank
#919

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
GBP 27,147,448
3.01%

Fully Diluted
Market Cap

GBP 40,280,602
5.32%

Kava Lend Price Yesterday

Yesterday's Low / High
GBP 0.1909246 / GBP 0.19152098
Yesterday's Open / Close
GBP 0.19152098 / GBP 0.1909246
Yesterday's Change
5.22%
Yesterday's Volume
GBP 1,165,794.2

Kava Lend Price History

7d Low / 7d High
GBP 0.23728308 / GBP 0.29543767
30d Low / 30d High
GBP 0.19012722 / GBP 0.20459994
90d Low / 90d High
GBP 0.19012722 / GBP 0.2337946
52 Week Low / 52 Week High
GBP 0.19012722 / GBP 0.2337946
All Time High3월 17일, 2021 (3 years ago)
GBP 2.13
90.56%
All Time Low9월 11일, 2023 (6 months ago)
GBP 0.0773
160.55%

Data provided by Coingecko API

HARD to GBP converter

Kava Lend
Kava LendHARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to GBP)

HARDGBP by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.194422
GBP 0
GBP 0.2046
GBP 0.190127
2024. 4. 2.
GBP 0.215754
GBP 0.194422
GBP 0.215754
GBP 0.193861
2024. 4. 1.
GBP 0.233795
GBP 0.215754
GBP 0.233795
GBP 0.210917
2024. 3. 31.
GBP 0.22329
GBP 0.233795
GBP 0.231971
GBP 0.222946
2024. 3. 30.
GBP 0.227283
GBP 0.22329
GBP 0.231821
GBP 0.223356
2024. 3. 29.
GBP 0.229433
GBP 0.227283
GBP 0.229433
GBP 0.220328
2024. 3. 28.
GBP 0.219846
GBP 0.229433
GBP 0.232477
GBP 0.218387

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,849
2.40%
Market CapGBP 1.34T
VolumeGBP 32.58B
2
GBP 3,376.49
0.89%
Market CapGBP 405.56B
VolumeGBP 13.4B
4
GBP 593.12
6.23%
Market CapGBP 91.29B
VolumeGBP 2.05B
7
GBP 0.59845
2.64%
Market CapGBP 32.82B
VolumeGBP 2.17B
10
GBP 0.590507
1.35%
Market CapGBP 20.82B
VolumeGBP 471.16M
618
GBP 1.003
0.18%
Market CapGBP 70.83M
VolumeGBP 6.85M

Data provided by Coingecko API

More Cryptocurrencies

916
GBP 0.00155411
2.65%
Market CapGBP 27.28M
VolumeGBP 155,865
917
GBP 0.04471784
21.12%
Market CapGBP 27.24M
VolumeGBP 1.69M
918
GBP 0.141693
2.11%
Market CapGBP 27.22M
VolumeGBP 546,386
920
GBP 338.04
8.29%
Market CapGBP 27.14M
VolumeGBP 3.18M
921
GBP 0.00000272
2.41%
Market CapGBP 27.12M
VolumeGBP 1.51M

Data provided by Coingecko API