Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
GBP 0.109852 -5.00%
Market Cap
GBP 14.81M
7.38%
Volume (24)
GBP 2,533,217
1.29%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
GBP 0.109852

Price Change

GBP -0.0057861159
5.00%
24h Low / 24h High
GBP 0.108592 / GBP 0.119366

Trading Volume

GBP 2,533,217
1.29%
Volume / Market Cap
0.17104002
Market Dominance
0.00054696433%
Market Rank
#1369

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
GBP 14,810,668
7.38%

Fully Diluted
Market Cap

GBP 21,975,643
6.28%

Kava Lend Price Yesterday

Yesterday's Low / High
GBP 0.11692343 / GBP 0.11756891
Yesterday's Open / Close
GBP 0.11756891 / GBP 0.11692343
Yesterday's Change
6.31%
Yesterday's Volume
GBP 3,232,180.7

Kava Lend Price History

7d Low / 7d High
GBP 0.12899335 / GBP 0.16440947
30d Low / 30d High
GBP 0.11600673 / GBP 0.12788808
90d Low / 90d High
GBP 0.11164839 / GBP 0.12987454
52 Week Low / 52 Week High
GBP 0.10314489 / GBP 0.13123607
All Time High3월 17일, 2021 (3 years ago)
GBP 2.13
94.85%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.052767
108.36%

Data provided by Coingecko API

HARD to GBP converter

Kava Lend
Kava LendHARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to GBP)

HARDGBP by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.125855
GBP 0
GBP 0.125855
GBP 0.116007
2024. 12. 24.
GBP 0.114673
GBP 0.125855
GBP 0.129875
GBP 0.113492
2024. 12. 23.
GBP 0.113164
GBP 0.114673
GBP 0.121125
GBP 0.112573
2024. 12. 22.
GBP 0.111311
GBP 0.113164
GBP 0.116246
GBP 0.111254
2024. 12. 21.
GBP 0.114074
GBP 0.111311
GBP 0.119308
GBP 0.110824
2024. 12. 20.
GBP 0.111022
GBP 0.114074
GBP 0.115922
GBP 0.103145
2024. 12. 19.
GBP 0.116458
GBP 0.111022
GBP 0.131236
GBP 0.109564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,848
2.78%
Market CapGBP 1.9T
VolumeGBP 43.28B
2
GBP 3,345.55
3.69%
Market CapGBP 402.85B
VolumeGBP 19.9B
4
GBP 2.17
4.99%
Market CapGBP 124.31B
VolumeGBP 4.28B
5
GBP 692.56
1.71%
Market CapGBP 101B
VolumeGBP 1.1B
6
GBP 188.95
4.50%
Market CapGBP 90.65B
VolumeGBP 3.37B
7
GBP 0.314952
4.93%
Market CapGBP 46.41B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 14.93M
VolumeGBP 510,105
1368
GBP 0.00746432
4.35%
Market CapGBP 14.89M
VolumeGBP 17,145
1370
GBP 0.087679
1.95%
Market CapGBP 14.84M
VolumeGBP 318,137
1371
GBP 0.224807
0.59%
Market CapGBP 14.8M
VolumeGBP 72,940
1372
GBP 0.138429
1.50%
Market CapGBP 14.71M
VolumeGBP 190,935

Data provided by Coingecko API