Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
0.144024+ 5.77%
Market Cap
€19.41M
5.72%
Volume (24)
8,764,141
0.94%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
€0.144024

Price Change

€0.00785456
5.77%
24h Low / 24h High
€0.136077 / €0.149247

Trading Volume

€8,764,141
0.94%
Volume / Market Cap
0.45149442
Market Dominance
0.00079108923%
Market Rank
#1123

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
€19,411,405
5.72%

Fully Diluted
Market Cap

€28,802,084
2.23%

Kava Lend Price Yesterday

Yesterday's Low / High
€0.14076255 / €0.14096188
Yesterday's Open / Close
€0.14076255 / €0.14096188
Yesterday's Change
2.24%
Yesterday's Volume
€7,658,831.8

Kava Lend Price History

7d Low / 7d High
€0.11878034 / €0.17263196
30d Low / 30d High
€0.13612035 / €0.14781717
90d Low / 90d High
€0.12660387 / €0.15375881
52 Week Low / 52 Week High
€0.10919465 / €0.15914008
All Time High3월 17일, 2021 (3 years ago)
€2.49
94.25%
All Time Low8월 5일, 2024 (3 months ago)
€0.061338
133.68%

Data provided by Coingecko API

HARD to EUR converter

Kava Lend
Kava LendHARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to EUR)

HARDEUR by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (EUR)

Date
2024. 11. 7.
€0.137592
€0
€0.147817
€0.13612
2024. 11. 6.
€0.129577
€0.137592
€0.153759
€0.129577
2024. 11. 5.
€0.128189
€0.129577
€0.134058
€0.126604
2024. 11. 4.
€0.116814
€0.128189
€0.15105
€0.116474
2024. 11. 3.
€0.123783
€0.116814
€0.123783
€0.109195
2024. 11. 2.
€0.131386
€0.123783
€0.131386
€0.12059
2024. 11. 1.
€0.125657
€0.131386
€0.15914
€0.123981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,751
1.14%
Market Cap€1.5T
Volume€63.37B
2
2,899.33
3.11%
Market Cap€349.82B
Volume€31.64B
4
197.92
5.46%
Market Cap€93.43B
Volume€6.21B
5
596.52
0.02%
Market Cap€87.04B
Volume€1.1B
7
0.55
1.41%
Market Cap€31.29B
Volume€1.6B
8
0.2
4.25%
Market Cap€29.44B
Volume€4.44B

Data provided by Coingecko API

More Cryptocurrencies

1125
0.01
3.01%
Market Cap€19.64M
Volume€544,140
1121
0.27
3.81%
Market Cap€19.53M
Volume€2.16M
1122
0.07
0.57%
Market Cap€19.52M
Volume€181,398
1124
0.09
2.94%
Market Cap€19.41M
Volume€873,434
Market Cap€19.27M
Volume€449

Data provided by Coingecko API