Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
0.105597+ 4.74%
Market Cap
€14.23M
4.74%
Volume (24)
1,657,046
0.59%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
€0.105597

Price Change

€0.00477823
4.74%
24h Low / 24h High
€0.099237 / €0.105781

Trading Volume

€1,657,046
0.59%
Volume / Market Cap
0.11647655
Market Dominance
0.00040646895%
Market Rank
#1366

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
€14,226,434
4.74%

Fully Diluted
Market Cap

€21,108,774
4.43%

Kava Lend Price Yesterday

Yesterday's Low / High
€0.10066587 / €0.10146668
Yesterday's Open / Close
€0.10146668 / €0.10066587
Yesterday's Change
4.48%
Yesterday's Volume
€1,757,646.5

Kava Lend Price History

7d Low / 7d High
€0.10060355 / €0.12630076
30d Low / 30d High
€0.10066587 / €0.10993916
90d Low / 90d High
€0.098373174 / €0.11985899
52 Week Low / 52 Week High
€0.098373174 / €0.12154327
All Time High3월 17일, 2021 (3 years ago)
€2.49
95.78%
All Time Low8월 5일, 2024 (6 months ago)
€0.061338
71.46%

Data provided by Coingecko API

HARD to EUR converter

Kava Lend
Kava LendHARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to EUR)

HARDEUR by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (EUR)

Date
2025. 2. 4.
€0.109875
€0
€0.109875
€0.100666
2025. 2. 3.
€0.110136
€0.109875
€0.110136
€0.098373
2025. 2. 2.
€0.114742
€0.110136
€0.116794
€0.106607
2025. 2. 1.
€0.119247
€0.114742
€0.121543
€0.112845
2025. 1. 31.
€0.11637
€0.119247
€0.121438
€0.11637
2025. 1. 30.
€0.114421
€0.11637
€0.117633
€0.113499
2025. 1. 29.
€0.109712
€0.114421
€0.115449
€0.109712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,931
0.39%
Market Cap€1.94T
Volume€66.37B
2
2,764.55
2.55%
Market Cap€332.94B
Volume€46.32B
3
2.52
1.20%
Market Cap€145.01B
Volume€9.68B
5
205.57
0.69%
Market Cap€99.92B
Volume€7.13B
6
574.1
1.17%
Market Cap€83.74B
Volume€1.3B
8
0.27
2.73%
Market Cap€39.29B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

1363
0.00000003
1.45%
Market Cap€14.3M
Volume€2.2M
1365
0.22
9.60%
Market Cap€14.26M
Volume€154,298
1364
0.96
1.01%
Market Cap€14.23M
Volume€9.57M
1367
Market Cap€14.22M
Volume€1.57M
1368
3.44
1.20%
Market Cap€14.2M
Volume€10.37M

Data provided by Coingecko API