KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
GBP 0.031308 -0.06%
Market Cap
GBP 122,201
0.12%
Volume (24)
GBP 145,884
0.05%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
GBP 0.03130769

Price Change

GBP -0.000019684504
0.06%
24h Low / 24h High
GBP 0.03120712 / GBP 0.03164799

Trading Volume

GBP 145,884
0.05%
Volume / Market Cap
1.1938037
Market Dominance
0.0000041484611%
Market Rank
#5995

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
GBP 122,201
0.12%

Fully Diluted
Market Cap

GBP 1,566,681
0.10%

KCAL Price Yesterday

Yesterday's Low / High
GBP 0.031365525 / GBP 0.031366439
Yesterday's Open / Close
GBP 0.031365525 / GBP 0.031366439
Yesterday's Change
0.19%
Yesterday's Volume
GBP 142,297.56

KCAL Price History

7d Low / 7d High
GBP 0.037839416 / GBP 0.039599527
30d Low / 30d High
GBP 0.031207124 / GBP 0.031846115
90d Low / 90d High
GBP 0.030945108 / GBP 0.03190822
52 Week Low / 52 Week High
GBP 0.030327233 / GBP 0.032055762
All Time High11월 7일, 2022 (2 years ago)
GBP 4.36
99.28%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.01776382
76.70%

Data provided by Coingecko API

KCAL to GBP converter

KCAL
KCALKCAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to GBP)

KCALGBP by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.031708
GBP 0
GBP 0.031846
GBP 0.031207
2025. 1. 11.
GBP 0.031503
GBP 0.031708
GBP 0.031704
GBP 0.031284
2025. 1. 10.
GBP 0.031246
GBP 0.031503
GBP 0.031908
GBP 0.031189
2025. 1. 9.
GBP 0.031373
GBP 0.031246
GBP 0.031567
GBP 0.030945
2025. 1. 8.
GBP 0.030327
GBP 0.031373
GBP 0.031925
GBP 0.030327
2025. 1. 7.
GBP 0.03132
GBP 0.030327
GBP 0.03132
GBP 0.03034
2025. 1. 6.
GBP 0.031542
GBP 0.03132
GBP 0.032056
GBP 0.030914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,651
2.76%
Market CapGBP 1.82T
VolumeGBP 37.07B
2
GBP 3,115.24
4.15%
Market CapGBP 375.64B
VolumeGBP 19.36B
3
GBP 2.41
2.90%
Market CapGBP 138.76B
VolumeGBP 5.89B
5
GBP 667.1
3.54%
Market CapGBP 97.3B
VolumeGBP 697.02M
6
GBP 177.57
4.79%
Market CapGBP 85.99B
VolumeGBP 3.31B
7
GBP 0.320283
4.88%
Market CapGBP 47.27B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5991
GBP 0.00012294
3.54%
Market CapGBP 122,768
VolumeGBP 47
5993
GBP 0.00991986
1.29%
Market CapGBP 122,659
VolumeGBP 187
5994
GBP 0.00120124
0%
Market CapGBP 119,705
VolumeGBP 403
5996
GBP 0.00278887
1.63%
Market CapGBP 122,420
VolumeGBP 7,856
5997
GBP 0.0001225
8.38%
Market CapGBP 122,498
VolumeGBP 3,078

Data provided by Coingecko API