KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
GBP 0.01609 -4.11%
Market Cap
GBP 62,747
4.19%
Volume (24)
GBP 50,153
1.34%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
GBP 0.01608979

Price Change

GBP -0.00068944308
4.11%
24h Low / 24h High
GBP 0.01608299 / GBP 0.017616

Trading Volume

GBP 50,153
1.34%
Volume / Market Cap
0.79928921
Market Dominance
0.0000023287077%
Market Rank
#6573

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
GBP 62,747
4.19%

Fully Diluted
Market Cap

GBP 804,446
4.27%

KCAL Price Yesterday

Yesterday's Low / High
GBP 0.016796723 / GBP 0.016816186
Yesterday's Open / Close
GBP 0.016816186 / GBP 0.016796723
Yesterday's Change
4.26%
Yesterday's Volume
GBP 56,514.697

KCAL Price History

7d Low / 7d High
GBP 0.019856115 / GBP 0.046663725
30d Low / 30d High
GBP 0.015953813 / GBP 0.018349438
90d Low / 90d High
GBP 0.015953813 / GBP 0.022312817
52 Week Low / 52 Week High
GBP 0.015953813 / GBP 0.037547266
All Time High11월 7일, 2022 (2 years ago)
GBP 4.36
99.63%
All Time Low2월 12일, 2025 (1 days ago)
GBP 0.01589681
1.26%

Data provided by Coingecko API

KCAL to GBP converter

KCAL
KCALKCAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to GBP)

KCALGBP by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.017071
GBP 0
GBP 0.017071
GBP 0.015954
2025. 2. 11.
GBP 0.018823
GBP 0.017071
GBP 0.019301
GBP 0.017142
2025. 2. 10.
GBP 0.021355
GBP 0.018823
GBP 0.021364
GBP 0.018832
2025. 2. 9.
GBP 0.022246
GBP 0.021355
GBP 0.022313
GBP 0.021275
2025. 2. 8.
GBP 0.023391
GBP 0.022246
GBP 0.023391
GBP 0.022203
2025. 2. 7.
GBP 0.035113
GBP 0.023391
GBP 0.037547
GBP 0.022156
2025. 2. 6.
GBP 0.023879
GBP 0.035113
GBP 0.036718
GBP 0.023797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,607
1.26%
Market CapGBP 1.92T
VolumeGBP 33.87B
2
GBP 2,673.89
2.17%
Market CapGBP 322.36B
VolumeGBP 20.28B
3
GBP 2.59
4.71%
Market CapGBP 148.64B
VolumeGBP 4.59B
5
GBP 672.8
3.90%
Market CapGBP 98.14B
VolumeGBP 5.13B
6
GBP 194.98
1.16%
Market CapGBP 95.2B
VolumeGBP 3.41B
8
GBP 0.263276
1.21%
Market CapGBP 38.96B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6570
GBP 0.838925
5.16%
Market CapGBP 62,905
VolumeGBP 229
6571
Market CapGBP 62,900
VolumeGBP 51
6572
GBP 0.00007959
13.55%
Market CapGBP 62,795
VolumeGBP 49
6574
GBP 0.0160953
4.09%
Market CapGBP 62,775
VolumeGBP 50,266
6575
GBP 0.00006276
21.83%
Market CapGBP 62,743
VolumeGBP 2,200

Data provided by Coingecko API