KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
GBP 0.125667-0.16%
Market Cap
GBP 490,538
0.08%
Volume (24)
GBP 165,315
3.96%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
GBP 0.125667

Price Change

GBP -0.00019626354
0.16%
24h Low / 24h High
GBP 0.123445 / GBP 0.127574

Trading Volume

GBP 165,315
3.96%
Volume / Market Cap
0.33700753
Market Dominance
0.000023780606%
Market Rank
#2969

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
GBP 490,538
0.08%

Fully Diluted
Market Cap

GBP 6,288,955
0.34%

KCAL Price Yesterday

Yesterday's Low / High
GBP 0.12528896 / GBP 0.12542234
Yesterday's Open / Close
GBP 0.12528896 / GBP 0.12542234
Yesterday's Change
0.25%
Yesterday's Volume
GBP 112,659.56

KCAL Price History

7d Low / 7d High
GBP 0.1560536 / GBP 0.16893524
30d Low / 30d High
GBP 0.12414573 / GBP 0.12746273
90d Low / 90d High
GBP 0.12414573 / GBP 0.13307439
52 Week Low / 52 Week High
GBP 0.12414573 / GBP 0.13694638
All Time High11월 7일, 2022 (1 years ago)
GBP 4.36
97.12%
All Time Low7월 17일, 2023 (8 months ago)
GBP 0.073743
70.29%

Data provided by Coingecko API

KCAL to GBP converter

KCAL
KCALKCAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to GBP)

KCALGBP by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.125746
GBP 0
GBP 0.127463
GBP 0.124762
2024. 4. 6.
GBP 0.130773
GBP 0.125746
GBP 0.133074
GBP 0.124146
2024. 4. 5.
GBP 0.130996
GBP 0.130773
GBP 0.131001
GBP 0.1281
2024. 4. 4.
GBP 0.126899
GBP 0.130996
GBP 0.131231
GBP 0.126549
2024. 4. 3.
GBP 0.131055
GBP 0.126899
GBP 0.131989
GBP 0.12585
2024. 4. 2.
GBP 0.132567
GBP 0.131055
GBP 0.133142
GBP 0.126196
2024. 4. 1.
GBP 0.135674
GBP 0.132567
GBP 0.136946
GBP 0.131624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,752
3.12%
Market CapGBP 1.41T
VolumeGBP 37.41B
2
GBP 3,628.51
6.77%
Market CapGBP 436.3B
VolumeGBP 17.44B
4
GBP 587.41
0.24%
Market CapGBP 90.43B
VolumeGBP 1.49B
7
GBP 0.615124
3.17%
Market CapGBP 33.91B
VolumeGBP 1.76B
10
GBP 0.606913
2.52%
Market CapGBP 21.44B
VolumeGBP 424.16M
643
GBP 0.998952
0.61%
Market CapGBP 70.55M
VolumeGBP 6.03M

Data provided by Coingecko API

More Cryptocurrencies

2966
GBP 0.00386893
1.21%
Market CapGBP 492,577
VolumeGBP 197
2967
Market CapGBP 491,166
VolumeGBP 409
2968
GBP 0.00272134
4.61%
Market CapGBP 490,986
VolumeGBP 2,792
2970
GBP 0.00430212
0.41%
Market CapGBP 490,483
VolumeGBP 16,182
2971
GBP 0.00425863
0%
Market CapGBP 490,369
VolumeGBP 0

Data provided by Coingecko API