KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
GBP 0.03587+ 2.45%
Market Cap
GBP 139,929
2.54%
Volume (24)
GBP 78,791
3.65%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
GBP 0.03586992

Price Change

GBP 0.00085948
2.45%
24h Low / 24h High
GBP 0.03483316 / GBP 0.03668005

Trading Volume

GBP 78,791
3.65%
Volume / Market Cap
0.56307842
Market Dominance
0.0000055068077%
Market Rank
#5203

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
GBP 139,929
2.54%

Fully Diluted
Market Cap

GBP 1,793,966
2.51%

KCAL Price Yesterday

Yesterday's Low / High
GBP 0.034916275 / GBP 0.035083926
Yesterday's Open / Close
GBP 0.035083926 / GBP 0.034916275
Yesterday's Change
2.49%
Yesterday's Volume
GBP 111,602.3

KCAL Price History

7d Low / 7d High
GBP 0.035602756 / GBP 0.052158889
30d Low / 30d High
GBP 0.034869472 / GBP 0.035598884
90d Low / 90d High
GBP 0.028350112 / GBP 0.041106577
52 Week Low / 52 Week High
GBP 0.028081767 / GBP 0.041106577
All Time HighNov 7, 2022 (2 years ago)
GBP 4.36
99.17%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.01776382
102.81%

Data provided by Coingecko API

KCAL to GBP converter

KCAL
KCALKCAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to GBP)

KCALGBP by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (GBP)

Date
11/22/2024
GBP 0.0354
GBP 0
GBP 0.035599
GBP 0.034869
11/21/2024
GBP 0.035547
GBP 0.0354
GBP 0.035871
GBP 0.034804
11/20/2024
GBP 0.036897
GBP 0.035547
GBP 0.041107
GBP 0.035344
11/19/2024
GBP 0.028421
GBP 0.036897
GBP 0.040225
GBP 0.02827
11/18/2024
GBP 0.028389
GBP 0.028421
GBP 0.02866
GBP 0.028296
11/17/2024
GBP 0.028613
GBP 0.028389
GBP 0.028613
GBP 0.028216
11/16/2024
GBP 0.028082
GBP 0.028613
GBP 0.028926
GBP 0.028082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,859
1.25%
Market CapGBP 1.94T
VolumeGBP 52.21B
2
GBP 3,415.66
3.90%
Market CapGBP 411.17B
VolumeGBP 43.42B
4
GBP 255.67
0.49%
Market CapGBP 121.4B
VolumeGBP 8.95B
5
GBP 651.42
4.31%
Market CapGBP 95.01B
VolumeGBP 3.45B
6
GBP 1.47
1.34%
Market CapGBP 83.49B
VolumeGBP 17.61B
7
GBP 0.427535
6.81%
Market CapGBP 62.7B
VolumeGBP 25.01B

Data provided by Coingecko API

More Cryptocurrencies

5200
GBP 0.00057068
2.51%
Market CapGBP 141,272
VolumeGBP 27
5201
GBP 0.01901969
3.41%
Market CapGBP 140,666
VolumeGBP 898
5202
GBP 556.79
0.90%
Market CapGBP 140,544
VolumeGBP 651
Market CapGBP 140,231
VolumeGBP 1,114
5205
GBP 0.0000005
0.12%
Market CapGBP 140,092
VolumeGBP 183

Data provided by Coingecko API