KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
GBP 0.090664-0.96%
Market Cap
GBP 354,122
0.57%
Volume (24)
GBP 291,937
1.45%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
GBP 0.090664

Price Change

GBP -0.00087694772
0.96%
24h Low / 24h High
GBP 0.088783 / GBP 0.094399

Trading Volume

GBP 291,937
1.45%
Volume / Market Cap
0.82439668
Market Dominance
0.000017828298%
Market Rank
#3129

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
GBP 354,122
0.57%

Fully Diluted
Market Cap

GBP 4,540,030
0.62%

KCAL Price Yesterday

Yesterday's Low / High
GBP 0.091162366 / GBP 0.091570418
Yesterday's Open / Close
GBP 0.091162366 / GBP 0.091570418
Yesterday's Change
0.77%
Yesterday's Volume
GBP 254,619.82

KCAL Price History

7d Low / 7d High
GBP 0.11168791 / GBP 0.12660096
30d Low / 30d High
GBP 0.090116108 / GBP 0.095469241
90d Low / 90d High
GBP 0.090116108 / GBP 0.10102061
52 Week Low / 52 Week High
GBP 0.090116108 / GBP 0.10235346
All Time HighNov 7, 2022 (1 years ago)
GBP 4.36
97.92%
All Time LowJul 17, 2023 (9 months ago)
GBP 0.073743
23.23%

Data provided by Coingecko API

KCAL to GBP converter

KCAL
KCALKCAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to GBP)

KCALGBP by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (GBP)

Date
4/24/2024
GBP 0.093552
GBP 0
GBP 0.095469
GBP 0.090116
4/23/2024
GBP 0.097226
GBP 0.093552
GBP 0.098154
GBP 0.093815
4/22/2024
GBP 0.097342
GBP 0.097226
GBP 0.098742
GBP 0.095841
4/21/2024
GBP 0.101672
GBP 0.097342
GBP 0.101672
GBP 0.096423
4/20/2024
GBP 0.096307
GBP 0.101672
GBP 0.102353
GBP 0.095018
4/19/2024
GBP 0.094754
GBP 0.096307
GBP 0.097919
GBP 0.092227
4/18/2024
GBP 0.093364
GBP 0.094754
GBP 0.095751
GBP 0.092485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,630
0.39%
Market CapGBP 1.27T
VolumeGBP 33.59B
2
GBP 3,158.98
0.49%
Market CapGBP 385.51B
VolumeGBP 15.82B
4
GBP 616.23
2.21%
Market CapGBP 94.81B
VolumeGBP 1.58B
8
GBP 0.529974
1.11%
Market CapGBP 29.22B
VolumeGBP 1.29B
11
GBP 0.473051
1.22%
Market CapGBP 16.7B
VolumeGBP 376.59M
581
GBP 1.002
0.30%
Market CapGBP 70.67M
VolumeGBP 939,670

Data provided by Coingecko API

More Cryptocurrencies

3127
GBP 0
1.58%
Market CapGBP 355,905
VolumeGBP 29
3128
GBP 0.00286577
8.64%
Market CapGBP 355,624
VolumeGBP 3,129
3122
GBP 0.00629378
6.88%
Market CapGBP 354,600
VolumeGBP 61,704
3130
GBP 0.01005137
2.47%
Market CapGBP 353,708
VolumeGBP 782
3131
GBP 0.00917019
0%
Market CapGBP 350,583
VolumeGBP 21,535

Data provided by Coingecko API