KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
0.019825 -2.10%
Market Cap
€77,327
2.24%
Volume (24)
60,936
1.37%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
€0.01982545

Price Change

€-0.00042473169
2.10%
24h Low / 24h High
€0.0195486 / €0.02109401

Trading Volume

€60,936
1.37%
Volume / Market Cap
0.78803005
Market Dominance
0.0000023952858%
Market Rank
#6550

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
€77,327
2.24%

Fully Diluted
Market Cap

€991,375
1.56%

KCAL Price Yesterday

Yesterday's Low / High
€0.020127375 / €0.020156087
Yesterday's Open / Close
€0.020156087 / €0.020127375
Yesterday's Change
1.57%
Yesterday's Volume
€67,739.207

KCAL Price History

7d Low / 7d High
€0.019856115 / €0.046663725
30d Low / 30d High
€0.019165599 / €0.022031033
90d Low / 90d High
€0.019165599 / €0.026794618
52 Week Low / 52 Week High
€0.019165599 / €0.044959705
All Time High11월 7일, 2022 (2 years ago)
€5
99.61%
All Time Low2월 12일, 2025 (1 days ago)
€0.01909646
3.28%

Data provided by Coingecko API

KCAL to EUR converter

KCAL
KCALKCAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to EUR)

KCALEUR by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (EUR)

Date
2025. 2. 12.
€0.020506
€0
€0.020506
€0.019166
2025. 2. 11.
€0.022578
€0.020506
€0.023115
€0.020587
2025. 2. 10.
€0.025663
€0.022578
€0.025676
€0.022602
2025. 2. 9.
€0.026714
€0.025663
€0.026795
€0.02556
2025. 2. 8.
€0.028085
€0.026714
€0.028085
€0.026663
2025. 2. 7.
€0.042043
€0.028085
€0.04496
€0.026624
2025. 2. 6.
€0.028706
€0.042043
€0.043958
€0.028616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,805
1.27%
Market Cap€1.9T
Volume€38.34B
2
2,631.96
1.15%
Market Cap€317.19B
Volume€22.47B
4
2.45
0.00%
Market Cap€141.33B
Volume€3.39B
5
670.15
2.39%
Market Cap€97.81B
Volume€5.42B
6
192.93
0.13%
Market Cap€94.12B
Volume€3.59B
8
0.26
1.03%
Market Cap€37.97B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

6547
0
39.36%
Market Cap€77,340
Volume€30,872
Market Cap€78,102
Volume€186
6549
0.00412446
0.13%
Market Cap€77,427
Volume€2,502
6551
0.05
0.47%
Market Cap€77,203
Volume€430
6552
Market Cap€77,145
Volume€736

Data provided by Coingecko API