KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
0.037197 -0.13%
Market Cap
€144,535
0.26%
Volume (24)
173,532
0.01%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
€0.03719747

Price Change

€-0.000048348068
0.13%
24h Low / 24h High
€0.03707416 / €0.03760674

Trading Volume

€173,532
0.01%
Volume / Market Cap
1.2006227
Market Dominance
0.0000040729523%
Market Rank
#5995

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
€144,535
0.26%

Fully Diluted
Market Cap

€1,853,013
0.86%

KCAL Price Yesterday

Yesterday's Low / High
€0.037371846 / €0.037394594
Yesterday's Open / Close
€0.037371846 / €0.037394594
Yesterday's Change
0.50%
Yesterday's Volume
€169,546.74

KCAL Price History

7d Low / 7d High
€0.037839416 / €0.039599527
30d Low / 30d High
€0.037150607 / €0.037911295
90d Low / 90d High
€0.036969371 / €0.038053224
52 Week Low / 52 Week High
€0.036578835 / €0.038653685
All Time High11월 7일, 2022 (2 years ago)
€5
99.26%
All Time Low8월 5일, 2024 (5 months ago)
€0.02065646
79.48%

Data provided by Coingecko API

KCAL to EUR converter

KCAL
KCALKCAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to EUR)

KCALEUR by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (EUR)

Date
2025. 1. 12.
€0.037746
€0
€0.037911
€0.037151
2025. 1. 11.
€0.037512
€0.037746
€0.037742
€0.037243
2025. 1. 10.
€0.037318
€0.037512
€0.038053
€0.037234
2025. 1. 9.
€0.037589
€0.037318
€0.037716
€0.036969
2025. 1. 8.
€0.036579
€0.037589
€0.038253
€0.036579
2025. 1. 7.
€0.037734
€0.036579
€0.037759
€0.036598
2025. 1. 6.
€0.038029
€0.037734
€0.038654
€0.037211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,386
3.98%
Market Cap€1.8T
Volume€40.69B
2
3,042.41
6.33%
Market Cap€368.42B
Volume€21.07B
4
2.34
6.30%
Market Cap€135.2B
Volume€6.16B
5
658.56
4.54%
Market Cap€96.28B
Volume€747.37M
6
175.01
6.06%
Market Cap€85.04B
Volume€3.53B
7
0.31
6.29%
Market Cap€46.55B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

5993
0.00014537
0.14%
Market Cap€145,145
Volume€132,983
5986
0.01
129.35%
Market Cap€145,098
Volume€251
5994
0.00014466
3.35%
Market Cap€144,660
Volume€12
5996
0.00015671
0%
Market Cap€143,519
Volume€13
5997
0.00014422
6.61%
Market Cap€144,222
Volume€97,172

Data provided by Coingecko API