KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
0.148453+0.77%
Market Cap
€579,125
0.72%
Volume (24)
744,095
1.96%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
€0.148453

Price Change

€0.00113622
0.77%
24h Low / 24h High
€0.147316 / €0.155563

Trading Volume

€744,095
1.96%
Volume / Market Cap
1.2848608
Market Dominance
0.000023875729%
Market Rank
#2931

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
€579,125
0.72%

Fully Diluted
Market Cap

€7,424,676
3.86%

KCAL Price Yesterday

Yesterday's Low / High
€0.15344654 / €0.15547391
Yesterday's Open / Close
€0.15344654 / €0.15547391
Yesterday's Change
3.89%
Yesterday's Volume
€949,718.55

KCAL Price History

7d Low / 7d High
€0.15867581 / €0.19378807
30d Low / 30d High
€0.14735255 / €0.15547391
90d Low / 90d High
€0.14735255 / €0.16534633
52 Week Low / 52 Week High
€0.14735255 / €0.17964154
All Time High11월 7일, 2022 (1 years ago)
€5
97.03%
All Time Low7월 17일, 2023 (8 months ago)
€0.085827
73.02%

Data provided by Coingecko API

KCAL to EUR converter

KCAL
KCALKCAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to EUR)

KCALEUR by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (EUR)

Date
2024. 4. 2.
€0.154938
€0
€0.155474
€0.147353
2024. 4. 1.
€0.158839
€0.154938
€0.160342
€0.153754
2024. 3. 31.
€0.16172
€0.158839
€0.163455
€0.158209
2024. 3. 30.
€0.164451
€0.16172
€0.165772
€0.161949
2024. 3. 29.
€0.169529
€0.164451
€0.171935
€0.163762
2024. 3. 28.
€0.160736
€0.169529
€0.179642
€0.160446
2024. 3. 27.
€0.163381
€0.160736
€0.164421
€0.158983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,267
1.02%
Market Cap€1.3T
Volume€38.08B
2
3,352.64
2.73%
Market Cap€402.3B
Volume€17.38B
4
558.02
0.46%
Market Cap€85.92B
Volume€1.81B
7
0.58
0.72%
Market Cap€31.99B
Volume€1.63B
10
0.58
0.29%
Market Cap€20.6B
Volume€495.29M
616
1
0.58%
Market Cap€70.43M
Volume€6.42M

Data provided by Coingecko API

More Cryptocurrencies

2898
0.25
2.43%
Market Cap€612,686
Volume€24,259
2899
0.00013903
4.89%
Market Cap€611,924
Volume€13,429
2900
0.00155303
3.11%
Market Cap€611,666
Volume€168

Data provided by Coingecko API