Kepithor (KEPI) Live Price

Kepithor logo
KEPIKepithor
RUB 0.313253+ 4.25%
Market Cap
RUB 11.91M
4.51%
Volume (24)
RUB 59,383
0.01%
Circulating Supply
38,006,153 KEPI
Issue Date
-

Data provided by Coingecko API

KEPI price Statistics

Kepithor Price Today

Kepithor Price
RUB 0.313253

Price Change

RUB 0.01277575
4.25%
24h Low / 24h High
RUB 0.299672 / RUB 0.313276

Trading Volume

RUB 59,383
0.01%
Volume / Market Cap
0.0049878502
Market Dominance
0.0000037504482%
Market Rank
#7017

Kepithor Supply

Circulating Supply
38,006,152.695 KEPI
Total Supply
299,658,450 KEPI
Max Supply
300,000,000 KEPI

Kepithor Market Cap

Market Cap
RUB 11,905,530
4.51%

Fully Diluted
Market Cap

RUB 93,868,817
3.35%

Kepithor Price Yesterday

Yesterday's Low / High
RUB 0.30309225 / RUB 0.30311213
Yesterday's Open / Close
RUB 0.30309225 / RUB 0.30311213
Yesterday's Change
3.35%
Yesterday's Volume
RUB 83,307.561

Kepithor Price History

7d Low / 7d High
RUB 0.0035949823 / RUB 0.0040458345
30d Low / 30d High
RUB 0.29410196 / RUB 0.30311213
90d Low / 90d High
RUB 0.29184205 / RUB 0.31733249
52 Week Low / 52 Week High
RUB 0.29184205 / RUB 0.32766055
All Time High8월 22일, 2025 (18 days ago)
RUB 0.383752
18.38%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.118634
164.02%

Data provided by Coingecko API

KEPI to RUB converter

Kepithor
KepithorKEPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEPI Safely with 3Commas

Use a proven backtested strategy for KEPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kepithor Price Chart (KEPI to RUB)

    KEPIRUB by TradingView

    Kepithor Exchanges

    Instant crypto to crypto exchange coming soon!

    Kepithor Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 0.295898
    RUB 0
    RUB 0.303112
    RUB 0.294791
    2025. 9. 7.
    RUB 0.297017
    RUB 0.295898
    RUB 0.29851
    RUB 0.294096
    2025. 9. 6.
    RUB 0.310237
    RUB 0.297017
    RUB 0.316924
    RUB 0.291842
    2025. 9. 5.
    RUB 0.31354
    RUB 0.310237
    RUB 0.317332
    RUB 0.309922
    2025. 9. 4.
    RUB 0.307941
    RUB 0.31354
    RUB 0.314304
    RUB 0.307941
    2025. 9. 3.
    RUB 0.320848
    RUB 0.307941
    RUB 0.327661
    RUB 0.305845
    2025. 9. 2.
    RUB 0.320264
    RUB 0.320848
    RUB 0.323371
    RUB 0.319391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 44 minutes and 44 seconds

    Explore Our Other Products for KEPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,035
    1.27%
    Market CapRUB 2.21T
    VolumeRUB 44.51B
    2
    RUB 4,289.34
    1.65%
    Market CapRUB 517B
    VolumeRUB 30.85B
    3
    RUB 2.95
    1.00%
    Market CapRUB 175.95B
    VolumeRUB 6.24B
    5
    RUB 873.21
    0.72%
    Market CapRUB 121.55B
    VolumeRUB 1.05B
    6
    RUB 213.66
    0.35%
    Market CapRUB 115.75B
    VolumeRUB 9.68B
    9
    RUB 0.238146
    0.43%
    Market CapRUB 35.91B
    VolumeRUB 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7014
    RUB 8.08
    0.07%
    Market CapRUB 11.93M
    VolumeRUB 1,856
    Market CapRUB 11.93M
    VolumeRUB 2,542
    7016
    RUB 0.0119193
    0.88%
    Market CapRUB 11.92M
    VolumeRUB 1,350
    7018
    RUB 0.0305853
    0%
    Market CapRUB 11.62M
    VolumeRUB 3,001
    7019
    RUB 0.00283855
    0.58%
    Market CapRUB 11.88M
    VolumeRUB 107,262

    Data provided by Coingecko API