Kepithor (KEPI) Live Price

Kepithor logo
KEPIKepithor
BRL 0.010992 -1.96%
Market Cap
BRL 466,242
1.94%
Volume (24)
BRL 301
88.47%
Circulating Supply
42,415,875 KEPI
Issue Date
-

Data provided by Coingecko API

KEPI price Statistics

Kepithor Price Today

Kepithor Price
BRL 0.01099217

Price Change

BRL -0.00021964494
1.96%
24h Low / 24h High
BRL 0.01099217 / BRL 0.01122434

Trading Volume

BRL 300.88
88.47%
Volume / Market Cap
0.00064533011
Market Dominance
0.000002154435%
Market Rank
#7800

Kepithor Supply

Circulating Supply
42,415,874.679 KEPI
Total Supply
299,540,253 KEPI
Max Supply
300,000,000 KEPI

Kepithor Market Cap

Market Cap
BRL 466,242
1.94%

Fully Diluted
Market Cap

BRL 3,292,597
0.16%

Kepithor Price Yesterday

Yesterday's Low / High
BRL 0.011008531 / BRL 0.011010335
Yesterday's Open / Close
BRL 0.011008531 / BRL 0.011010335
Yesterday's Change
0.16%
Yesterday's Volume
BRL 249.79701

Kepithor Price History

7d Low / 7d High
BRL 0.0019597976 / BRL 0.0020825535
30d Low / 30d High
BRL 0.011000703 / BRL 0.011224345
90d Low / 90d High
BRL 0.011000703 / BRL 0.011503817
52 Week Low / 52 Week High
BRL 0.010376682 / BRL 0.011503817
All Time High7월 23일, 2025 (2 months ago)
BRL 0.0262354
58.10%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.00829643
32.51%

Data provided by Coingecko API

KEPI to BRL converter

Kepithor
KepithorKEPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kepithor Price Chart (KEPI to BRL)

KEPIBRL by TradingView

Kepithor Exchanges

Instant crypto to crypto exchange coming soon!

Kepithor Historical Price Data (BRL)

Date
2025. 10. 15.
BRL 0.011206
BRL 0
BRL 0.011224
BRL 0.011001
2025. 10. 14.
BRL 0.011068
BRL 0.011206
BRL 0.011204
BRL 0.011033
2025. 10. 13.
BRL 0.01133
BRL 0.011068
BRL 0.011504
BRL 0.011002
2025. 10. 12.
BRL 0.011174
BRL 0.01133
BRL 0.011344
BRL 0.011174
2025. 10. 11.
BRL 0.011079
BRL 0.011174
BRL 0.011175
BRL 0.011047
2025. 10. 10.
BRL 0.010663
BRL 0.011079
BRL 0.011106
BRL 0.010662
2025. 10. 9.
BRL 0.010392
BRL 0.010663
BRL 0.010667
BRL 0.010377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 12 minutes and 25 seconds

Explore Our Other Products for KEPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,917
1.41%
Market CapBRL 2.21T
VolumeBRL 66.29B
2
BRL 4,007.84
2.61%
Market CapBRL 483.43B
VolumeBRL 42.03B
4
BRL 1,181.53
0.20%
Market CapBRL 164.65B
VolumeBRL 4.36B
5
BRL 2.41
3.61%
Market CapBRL 144.49B
VolumeBRL 5.02B
6
BRL 192.92
5.33%
Market CapBRL 105.51B
VolumeBRL 9.16B
10
BRL 0.2
3.18%
Market CapBRL 29.87B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

7700
BRL 0.00000496
2.86%
Market CapBRL 495,520
VolumeBRL 405
7701
BRL 1.4
5.09%
Market CapBRL 495,271
VolumeBRL 10,485
7702
BRL 0.00049756
1.20%
Market CapBRL 494,648
VolumeBRL 6,622
7703
BRL 0.1
15.54%
Market CapBRL 494,188
VolumeBRL 80,323
7704
BRL 0.00248288
0%
Market CapBRL 501,834
VolumeBRL 18
7705
BRL 0.00049383
3.79%
Market CapBRL 493,854
VolumeBRL 97,958
7706
BRL 0.01
0%
Market CapBRL 496,992
VolumeBRL 1
7699
BRL 0.00054798
7.09%
Market CapBRL 493,166
VolumeBRL 1,648
7707
Market CapBRL 493,680
VolumeBRL 523
7708
BRL 0.00000202
0%
Market CapBRL 494,192
VolumeBRL 252
7709
BRL 0.00067417
1.94%
Market CapBRL 492,237
VolumeBRL 2,285
7710
BRL 0.00048979
12.29%
Market CapBRL 492,113
VolumeBRL 6,664
7711
BRL 0.00219214
0.48%
Market CapBRL 493,231
VolumeBRL 121
7712
BRL 0.00000032
5.10%
Market CapBRL 491,657
VolumeBRL 1,501
7713
BRL 0.4
6.66%
Market CapBRL 491,156
VolumeBRL 934
7714
BRL 0.00049118
6.10%
Market CapBRL 490,786
VolumeBRL 11,234
7715
BRL 0.00049053
1.18%
Market CapBRL 490,756
VolumeBRL 215
7716
BRL 0.00147535
1.55%
Market CapBRL 490,414
VolumeBRL 72,302
7717
BRL 6.53
11.45%
Market CapBRL 490,029
VolumeBRL 80,544
7718
BRL 0.49
6.32%
Market CapBRL 489,208
VolumeBRL 1,552
7719
BRL 0.00048894
18.21%
Market CapBRL 488,927
VolumeBRL 59,300
7720
BRL 0.000578
6.06%
Market CapBRL 488,791
VolumeBRL 17
7728
BRL 0.00000648
35.58%
Market CapBRL 487,797
VolumeBRL 40,397
7721
BRL 0.00000244
4.21%
Market CapBRL 487,426
VolumeBRL 434
7722
Market CapBRL 487,245
VolumeBRL 255
7724
BRL 0.04
4.28%
Market CapBRL 486,850
VolumeBRL 83,318
7725
BRL 0.00048432
6.25%
Market CapBRL 486,765
VolumeBRL 485
7723
BRL 0.00048534
10.97%
Market CapBRL 486,692
VolumeBRL 4,363
7726
BRL 0.00048658
3.69%
Market CapBRL 486,580
VolumeBRL 107
7727
BRL 0.00050499
5.48%
Market CapBRL 486,148
VolumeBRL 939
7729
BRL 0.00164145
7.08%
Market CapBRL 485,969
VolumeBRL 136
Market CapBRL 485,876
VolumeBRL 6,842
7731
BRL 0.00000031
2.11%
Market CapBRL 485,329
VolumeBRL 0
7732
BRL 0.0004825
7.86%
Market CapBRL 484,761
VolumeBRL 53
7733
BRL 0.00061389
12.88%
Market CapBRL 484,624
VolumeBRL 95,578
7734
BRL 0.00047942
5.88%
Market CapBRL 484,376
VolumeBRL 59
7735
BRL 0.00002876
5.40%
Market CapBRL 484,174
VolumeBRL 5,313
7738
BRL 0.03
0.80%
Market CapBRL 483,693
VolumeBRL 477
Market CapBRL 483,480
VolumeBRL 4,054
Market CapBRL 483,448
VolumeBRL 390
7740
BRL 0.00056852
5.43%
Market CapBRL 483,474
VolumeBRL 175
7741
BRL 0.00048611
0%
Market CapBRL 486,108
VolumeBRL 12
7743
BRL 0.00048271
4.34%
Market CapBRL 482,714
VolumeBRL 147,686
7742
BRL 0.00048566
0.15%
Market CapBRL 485,532
VolumeBRL 9
7744
BRL 0.00048254
6.26%
Market CapBRL 482,468
VolumeBRL 1.16M
7745
BRL 0.00050165
10.21%
Market CapBRL 482,609
VolumeBRL 3,222
7746
Market CapBRL 468,770
VolumeBRL 8,161
7748
BRL 0.31
3.94%
Market CapBRL 481,296
VolumeBRL 1,206
7749
BRL 0.31
0.86%
Market CapBRL 481,036
VolumeBRL 89,234
7750
BRL 0.00047697
0%
Market CapBRL 476,966
VolumeBRL 0
7747
BRL 0.0002117
4.74%
Market CapBRL 480,445
VolumeBRL 118,816
7751
BRL 0.00048765
12.38%
Market CapBRL 480,181
VolumeBRL 6,589
Market CapBRL 479,689
VolumeBRL 22,844
7754
BRL 0.00047918
3.38%
Market CapBRL 479,400
VolumeBRL 41
7756
BRL 0.00047936
0.07%
Market CapBRL 479,357
VolumeBRL 16
7755
BRL 0.00000114
20.78%
Market CapBRL 479,086
VolumeBRL 56,840
Market CapBRL 478,528
VolumeBRL 12,498
7758
BRL 0.00047815
21.21%
Market CapBRL 478,146
VolumeBRL 6,347
7759
BRL 0.00047965
0%
Market CapBRL 479,359
VolumeBRL 6
7760
BRL 0.00049248
15.27%
Market CapBRL 477,781
VolumeBRL 17,504
7761
BRL 28.67
0%
Market CapBRL 477,665
VolumeBRL 105
7752
BRL 0.00047746
5.60%
Market CapBRL 477,435
VolumeBRL 59
7762
BRL 0.00047768
9.08%
Market CapBRL 477,283
VolumeBRL 53,914
7763
BRL 0.00047717
5.62%
Market CapBRL 477,102
VolumeBRL 1,535
7764
BRL 0.00006345
0.96%
Market CapBRL 477,074
VolumeBRL 166
Market CapBRL 479,927
VolumeBRL 5,047
7766
BRL 0.00047356
5.14%
Market CapBRL 475,924
VolumeBRL 1,847
7767
BRL 0.0004741
8.29%
Market CapBRL 475,529
VolumeBRL 5,030
7768
BRL 0.00315741
13.58%
Market CapBRL 475,145
VolumeBRL 41,619
7769
BRL 0.00048077
0%
Market CapBRL 480,773
VolumeBRL 653
7770
BRL 0.00047377
12.85%
Market CapBRL 473,869
VolumeBRL 91,544
7771
BRL 0.00047168
6.40%
Market CapBRL 473,741
VolumeBRL 13,815
7772
BRL 0.00047025
10.48%
Market CapBRL 473,776
VolumeBRL 1,737
7773
BRL 0.00047388
4.36%
Market CapBRL 473,814
VolumeBRL 132
Market CapBRL 473,234
VolumeBRL 24,557
7775
BRL 0.01
22.78%
Market CapBRL 473,012
VolumeBRL 6,615
7776
BRL 0.01
4.44%
Market CapBRL 472,862
VolumeBRL 523
7777
BRL 0.00004967
3.92%
Market CapBRL 472,614
VolumeBRL 55
7778
BRL 0
4.36%
Market CapBRL 472,558
VolumeBRL 4,498
7779
BRL 0.00051674
3.69%
Market CapBRL 473,079
VolumeBRL 59
7780
BRL 0.03
0.13%
Market CapBRL 472,299
VolumeBRL 157,875
Market CapBRL 473,661
VolumeBRL 2,555
7782
BRL 0.01
4.12%
Market CapBRL 471,581
VolumeBRL 185
7783
BRL 0.00117207
2.00%
Market CapBRL 471,555
VolumeBRL 136,283
7784
BRL 0.00370616
0.11%
Market CapBRL 471,134
VolumeBRL 46
7786
Market CapBRL 470,590
VolumeBRL 87,996
7787
BRL 0.00046664
5.91%
Market CapBRL 468,887
VolumeBRL 512
7788
Market CapBRL 471,779
VolumeBRL 275
7789
BRL 0.00046669
5.48%
Market CapBRL 468,831
VolumeBRL 3,010
7785
BRL 0.00023413
6.31%
Market CapBRL 468,254
VolumeBRL 420
7790
BRL 0.0000087
0.60%
Market CapBRL 467,678
VolumeBRL 569
7791
BRL 0.00046538
2.85%
Market CapBRL 467,580
VolumeBRL 3,585
7793
BRL 0.0004675
5.65%
Market CapBRL 467,501
VolumeBRL 8,147
7792
BRL 0.0000017
0%
Market CapBRL 477,005
VolumeBRL 351
7794
BRL 0.0004671
17.78%
Market CapBRL 467,023
VolumeBRL 10,732
7795
Market CapBRL 466,651
VolumeBRL 614
Market CapBRL 466,590
VolumeBRL 92,969
7797
BRL 0.00466584
0.10%
Market CapBRL 466,584
VolumeBRL 15
7798
BRL 0.00041331
0.16%
Market CapBRL 466,393
VolumeBRL 256,998
7700
BRL 0.00000496
2.86%
Market CapBRL 495,520
VolumeBRL 405
7701
BRL 1.4
5.09%
Market CapBRL 495,271
VolumeBRL 10,485

Data provided by Coingecko API