Kepithor (KEPI) Live Price

Kepithor logo
KEPIKepithor
BRL 0.020246 -1.59%
Market Cap
BRL 774,617
0.51%
Volume (24)
BRL 2,950
15.55%
Circulating Supply
38,261,287 KEPI
Issue Date
-

Data provided by Coingecko API

KEPI price Statistics

Kepithor Price Today

Kepithor Price
BRL 0.02024558

Price Change

BRL -0.00032648236
1.59%
24h Low / 24h High
BRL 0.02022201 / BRL 0.02059471

Trading Volume

BRL 2,949.55
15.55%
Volume / Market Cap
0.0038077527
Market Dominance
0.0000035020068%
Market Rank
#7103

Kepithor Supply

Circulating Supply
38,261,287.424 KEPI
Total Supply
299,658,450 KEPI
Max Supply
300,000,000 KEPI

Kepithor Market Cap

Market Cap
BRL 774,617
0.51%

Fully Diluted
Market Cap

BRL 6,066,717
1.22%

Kepithor Price Yesterday

Yesterday's Low / High
BRL 0.020424054 / BRL 0.020567071
Yesterday's Open / Close
BRL 0.020567071 / BRL 0.020424054
Yesterday's Change
1.22%
Yesterday's Volume
BRL 4,016.5524

Kepithor Price History

7d Low / 7d High
BRL 0.0035949823 / BRL 0.0039039455
30d Low / 30d High
BRL 0.020338713 / BRL 0.020615273
90d Low / 90d High
BRL 0.019633618 / BRL 0.020615273
52 Week Low / 52 Week High
BRL 0.019463414 / BRL 0.021282926
All Time High7월 23일, 2025 (1 months ago)
BRL 0.0262354
22.83%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00829643
144.02%

Data provided by Coingecko API

KEPI to BRL converter

Kepithor
KepithorKEPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kepithor Price Chart (KEPI to BRL)

KEPIBRL by TradingView

Kepithor Exchanges

Instant crypto to crypto exchange coming soon!

Kepithor Historical Price Data (BRL)

Date
2025. 9. 11.
BRL 0.020515
BRL 0
BRL 0.020615
BRL 0.020339
2025. 9. 10.
BRL 0.02045
BRL 0.020515
BRL 0.020486
BRL 0.020307
2025. 9. 9.
BRL 0.020112
BRL 0.02045
BRL 0.020359
BRL 0.020059
2025. 9. 8.
BRL 0.019718
BRL 0.020112
BRL 0.019925
BRL 0.019634
2025. 9. 7.
BRL 0.019809
BRL 0.019718
BRL 0.019908
BRL 0.019614
2025. 9. 6.
BRL 0.020696
BRL 0.019809
BRL 0.021136
BRL 0.019463
2025. 9. 5.
BRL 0.020996
BRL 0.020696
BRL 0.021283
BRL 0.020537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 0 minutes and 34 seconds

Explore Our Other Products for KEPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,081
0.72%
Market CapBRL 2.31T
VolumeBRL 51.18B
2
BRL 4,703.44
5.47%
Market CapBRL 567.03B
VolumeBRL 39.08B
3
BRL 3.11
2.74%
Market CapBRL 185.27B
VolumeBRL 6.54B
5
BRL 241.49
5.83%
Market CapBRL 131B
VolumeBRL 13.7B
6
BRL 926.25
2.79%
Market CapBRL 128.94B
VolumeBRL 1.56B
8
BRL 0.28
8.64%
Market CapBRL 41.8B
VolumeBRL 4.53B

Data provided by Coingecko API

More Cryptocurrencies

7094
BRL 0.0007751
35.38%
Market CapBRL 775,004
VolumeBRL 228,874
7100
BRL 0.02
35.72%
Market CapBRL 774,911
VolumeBRL 14,488
7101
BRL 0.02
1.56%
Market CapBRL 774,660
VolumeBRL 2,950
7102
BRL 0.00077286
3.99%
Market CapBRL 774,574
VolumeBRL 2,321
7104
BRL 0.00180127
7.37%
Market CapBRL 773,109
VolumeBRL 157,804
7107
BRL 717.26
0.45%
Market CapBRL 772,326
VolumeBRL 2.9M
7106
BRL 0.01
4.50%
Market CapBRL 772,039
VolumeBRL 5,018
7108
BRL 0.07
0.10%
Market CapBRL 771,430
VolumeBRL 36
7110
BRL 0.0001234
1.19%
Market CapBRL 770,899
VolumeBRL 274
7111
BRL 0.07
3.51%
Market CapBRL 770,832
VolumeBRL 1,094
7105
BRL 0.00077145
3.38%
Market CapBRL 770,454
VolumeBRL 24,103
7113
BRL 0.02
56.89%
Market CapBRL 768,972
VolumeBRL 146M
7114
BRL 0.00000015
4.57%
Market CapBRL 768,924
VolumeBRL 3,219
7109
BRL 0.00076874
0.06%
Market CapBRL 768,125
VolumeBRL 7,102
7115
BRL 0.00108432
9.27%
Market CapBRL 766,989
VolumeBRL 148,601
7116
BRL 0.00000051
21.44%
Market CapBRL 766,832
VolumeBRL 186,353
7117
BRL 0.00076671
1.66%
Market CapBRL 766,711
VolumeBRL 3,173
7119
BRL 0.01
0.68%
Market CapBRL 771,945
VolumeBRL 292
7112
BRL 0.00076645
4.66%
Market CapBRL 766,453
VolumeBRL 62
7121
BRL 0.00076455
13.07%
Market CapBRL 764,550
VolumeBRL 18,740
7120
BRL 0.00076429
1.19%
Market CapBRL 764,290
VolumeBRL 19,751
Market CapBRL 764,157
VolumeBRL 68,508
7126
BRL 0.00000027
13.61%
Market CapBRL 763,653
VolumeBRL 1,535
7125
BRL 258.49
6.07%
Market CapBRL 763,540
VolumeBRL 937
7128
BRL 0
0.01%
Market CapBRL 762,657
VolumeBRL 15
7122
BRL 0.04
0.27%
Market CapBRL 760,430
VolumeBRL 200
7123
BRL 0.01
1.49%
Market CapBRL 760,106
VolumeBRL 5,449
7127
BRL 0.00076586
5.01%
Market CapBRL 759,636
VolumeBRL 1,266
7129
BRL 0.01
6.61%
Market CapBRL 758,227
VolumeBRL 39
7130
BRL 768.94
1.16%
Market CapBRL 758,203
VolumeBRL 1.97M
7132
BRL 2,268.01
0.86%
Market CapBRL 757,808
VolumeBRL 1.08M
7131
BRL 0.00052602
1.61%
Market CapBRL 757,475
VolumeBRL 2,258
7134
BRL 0.00089691
3.48%
Market CapBRL 755,596
VolumeBRL 1,815
7135
BRL 0.00049557
1.13%
Market CapBRL 755,547
VolumeBRL 183,657
7137
BRL 2,332.34
0.10%
Market CapBRL 754,756
VolumeBRL 811,101
7138
Market CapBRL 766,204
VolumeBRL 17,444
7139
BRL 0.01
2.18%
Market CapBRL 754,419
VolumeBRL 1,538
7133
BRL 0.00075231
4.51%
Market CapBRL 754,231
VolumeBRL 1,060
7136
BRL 0.00075347
0.34%
Market CapBRL 752,529
VolumeBRL 72
7141
BRL 0.00074755
4.61%
Market CapBRL 751,971
VolumeBRL 287
7140
BRL 0.00476052
2.93%
Market CapBRL 751,956
VolumeBRL 72,200
7142
BRL 0.00074944
5.49%
Market CapBRL 751,896
VolumeBRL 21,369
7145
Market CapBRL 761,803
VolumeBRL 853
7173
BRL 0.00074977
4.13%
Market CapBRL 750,331
VolumeBRL 310,553
Market CapBRL 750,279
VolumeBRL 14,464
7158
BRL 0.00075026
7.01%
Market CapBRL 750,255
VolumeBRL 1,710
7144
BRL 0.57
1.72%
Market CapBRL 749,856
VolumeBRL 48,846
7148
BRL 0.00074822
6.13%
Market CapBRL 749,060
VolumeBRL 10,879
Market CapBRL 748,985
VolumeBRL 28,033
7150
BRL 0.01
0%
Market CapBRL 759,921
VolumeBRL 22
7151
BRL 0.83
3.68%
Market CapBRL 748,828
VolumeBRL 18,335
7143
BRL 0.00074712
4.69%
Market CapBRL 748,613
VolumeBRL 2,800
7153
BRL 0.00092726
1.62%
Market CapBRL 748,337
VolumeBRL 922
7154
BRL 0.00200323
0.22%
Market CapBRL 752,802
VolumeBRL 37
7155
BRL 0.03
1.21%
Market CapBRL 747,371
VolumeBRL 105
7147
Market CapBRL 747,365
VolumeBRL 5,523
7156
BRL 0.00000758
0%
Market CapBRL 757,838
VolumeBRL 8
7152
BRL 0.0009312
43.97%
Market CapBRL 745,931
VolumeBRL 80,559
7159
BRL 0.04
0%
Market CapBRL 758,007
VolumeBRL 158,206
7160
BRL 0.01
4.08%
Market CapBRL 745,066
VolumeBRL 7,580
7161
BRL 0.00075784
4.12%
Market CapBRL 744,797
VolumeBRL 2,124
7157
Market CapBRL 742,637
VolumeBRL 10,298
7163
BRL 0.00075466
0%
Market CapBRL 754,660
VolumeBRL 28
7164
BRL 0.00073921
7.24%
Market CapBRL 742,372
VolumeBRL 17,219
7166
BRL 0.00042191
4.32%
Market CapBRL 742,150
VolumeBRL 85,891
7165
BRL 0.00077666
4.62%
Market CapBRL 742,117
VolumeBRL 70
7162
BRL 0.08
9.49%
Market CapBRL 741,679
VolumeBRL 1,089
7167
BRL 0.00074446
2.11%
Market CapBRL 741,035
VolumeBRL 2,873
7169
BRL 0.06
17.34%
Market CapBRL 740,625
VolumeBRL 13,678
7168
BRL 0.00073856
12.85%
Market CapBRL 740,384
VolumeBRL 227,911
7170
BRL 0.00073586
5.56%
Market CapBRL 739,844
VolumeBRL 25,524
7171
BRL 0.00173533
2.98%
Market CapBRL 739,032
VolumeBRL 155
7174
BRL 0.17
10.13%
Market CapBRL 735,909
VolumeBRL 313,551
7172
BRL 0.00000091
6.97%
Market CapBRL 735,101
VolumeBRL 3,076
7175
BRL 0.00081629
10.16%
Market CapBRL 734,944
VolumeBRL 6,225
7177
BRL 0.0007336
8.06%
Market CapBRL 733,598
VolumeBRL 22,458
7179
BRL 0.00180237
4.51%
Market CapBRL 733,173
VolumeBRL 18
7189
BRL 0.00073451
28.49%
Market CapBRL 733,031
VolumeBRL 134,507
7180
BRL 0.00079113
3.11%
Market CapBRL 733,012
VolumeBRL 1,686
7181
BRL 0.00008578
2.43%
Market CapBRL 732,916
VolumeBRL 331
7183
BRL 0.00000073
0.10%
Market CapBRL 731,622
VolumeBRL 86
7186
BRL 0.49
2.40%
Market CapBRL 731,302
VolumeBRL 1,423
7184
Market CapBRL 731,284
VolumeBRL 366
7178
BRL 0.00072998
8.85%
Market CapBRL 730,992
VolumeBRL 5,015
7182
BRL 0.00078875
6.58%
Market CapBRL 730,656
VolumeBRL 741
7185
BRL 0.0007598
9.27%
Market CapBRL 730,237
VolumeBRL 53,494
7188
BRL 40.55
4.47%
Market CapBRL 729,836
VolumeBRL 410
7176
BRL 0.01
2.98%
Market CapBRL 729,446
VolumeBRL 81
7192
BRL 0.00109236
1.05%
Market CapBRL 729,780
VolumeBRL 1,826
7194
BRL 1,640.56
5.43%
Market CapBRL 729,348
VolumeBRL 33,305
7195
BRL 0.00195804
4.04%
Market CapBRL 729,254
VolumeBRL 228
Market CapBRL 737,392
VolumeBRL 73
7190
BRL 0.00080627
4.25%
Market CapBRL 727,882
VolumeBRL 32,268
7200
BRL 0.00000723
0.28%
Market CapBRL 727,675
VolumeBRL 134,302
7201
BRL 0.00000244
0%
Market CapBRL 732,086
VolumeBRL 83
7191
BRL 0.00000081
10.84%
Market CapBRL 726,675
VolumeBRL 6,224
7193
BRL 0.00003481
3.47%
Market CapBRL 726,436
VolumeBRL 14,227
7197
BRL 0.00074733
5.14%
Market CapBRL 726,268
VolumeBRL 6,296
7196
BRL 0.00072547
3.11%
Market CapBRL 726,050
VolumeBRL 3,024
7094
BRL 0.0007751
35.38%
Market CapBRL 775,004
VolumeBRL 228,874
7100
BRL 0.02
35.72%
Market CapBRL 774,911
VolumeBRL 14,488

Data provided by Coingecko API