Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
RUB 9-0.86%
Market Cap
RUB 865.23M
1.05%
Volume (24)
RUB 29,364,887
1.29%
Circulating Supply
96,210,384 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
RUB 9

Price Change

RUB -0.0783432
0.86%
24h Low / 24h High
RUB 8.07 / RUB 9.29

Trading Volume

RUB 29,364,887
1.29%
Volume / Market Cap
0.033938657
Market Dominance
0.00041672108%
Market Rank
#1408

Kerosene Supply

Circulating Supply
96,210,384.03 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
RUB 865,234,200
1.05%

Fully Diluted
Market Cap

RUB 8,993,147,800
0.49%

Kerosene Price Yesterday

Yesterday's Low / High
RUB 8.9688049 / RUB 9.1062757
Yesterday's Open / Close
RUB 8.9688049 / RUB 9.1062757
Yesterday's Change
0.42%
Yesterday's Volume
RUB 36,975,023

Kerosene Price History

7d Low / 7d High
RUB 0.087744103 / RUB 0.14355697
30d Low / 30d High
RUB 8.1405313 / RUB 10.037732
90d Low / 90d High
RUB 8.1405313 / RUB 13.128212
52 Week Low / 52 Week High
RUB 8.1405313 / RUB 13.128212
All Time High8월 30일, 2024 (21 days ago)
RUB 32.47
72.29%
All Time Low7월 8일, 2024 (2 months ago)
RUB 1.075
736.79%

Data provided by Coingecko API

KEROSENE to RUB converter

Kerosene
KeroseneKEROSENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to RUB)

KEROSENERUB by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 9.411295
RUB 0
RUB 9.411295
RUB 8.140531
2024. 9. 19.
RUB 10.245775
RUB 9.411295
RUB 11.588627
RUB 9.456114
2024. 9. 18.
RUB 10.98285
RUB 10.245775
RUB 11.366652
RUB 8.873418
2024. 9. 17.
RUB 10.677001
RUB 10.98285
RUB 13.128212
RUB 10.607747
2024. 9. 16.
RUB 11.123777
RUB 10.677001
RUB 11.76356
RUB 9.938423
2024. 9. 15.
RUB 12.822373
RUB 11.123777
RUB 12.977863
RUB 10.288641
2024. 9. 14.
RUB 12.935909
RUB 12.822373
RUB 12.935909
RUB 10.498515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,095
0.58%
Market CapRUB 1.25T
VolumeRUB 24.93B
2
RUB 2,551.81
0.26%
Market CapRUB 306.98B
VolumeRUB 14.07B
4
RUB 586.1
2.54%
Market CapRUB 85.52B
VolumeRUB 857.45M
5
RUB 147.49
2.45%
Market CapRUB 69.09B
VolumeRUB 2.77B
7
RUB 0.58492
0.46%
Market CapRUB 33.01B
VolumeRUB 875.54M
9
RUB 0.106414
0.45%
Market CapRUB 15.54B
VolumeRUB 549.67M

Data provided by Coingecko API

More Cryptocurrencies

1405
RUB 10.48
9.94%
Market CapRUB 868.63M
VolumeRUB 89.61M
1406
RUB 301.13
2.70%
Market CapRUB 867.84M
VolumeRUB 5.21M
1407
RUB 8.24
1.03%
Market CapRUB 865.51M
VolumeRUB 17.22M
1409
RUB 0.095964
0.15%
Market CapRUB 863.76M
VolumeRUB 2.4M
1410
RUB 3.01
3.17%
Market CapRUB 863.29M
VolumeRUB 2.68M

Data provided by Coingecko API