Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
RUB 0.920101+ 9.84%
Market Cap
RUB 131.58M
8.87%
Volume (24)
RUB 19,759,370
1.17%
Circulating Supply
143,250,740 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
RUB 0.920101

Price Change

RUB 0.082436
9.84%
24h Low / 24h High
RUB 0.836217 / RUB 0.936867

Trading Volume

RUB 19,759,370
1.17%
Volume / Market Cap
0.15016519
Market Dominance
0.000036590591%
Market Rank
#3406

Kerosene Supply

Circulating Supply
143,250,735.997 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
RUB 131,584,230
8.87%

Fully Diluted
Market Cap

RUB 918,558,810
8.27%

Kerosene Price Yesterday

Yesterday's Low / High
RUB 0.84038347 / RUB 0.85637279
Yesterday's Open / Close
RUB 0.85637279 / RUB 0.84038347
Yesterday's Change
8.45%
Yesterday's Volume
RUB 19,050,405

Kerosene Price History

7d Low / 7d High
RUB 0.0072557488 / RUB 0.011826048
30d Low / 30d High
RUB 0.79574597 / RUB 0.92638598
90d Low / 90d High
RUB 0.723981 / RUB 1.1230356
52 Week Low / 52 Week High
RUB 0.723981 / RUB 1.1693172
All Time High8월 30일, 2024 (5 months ago)
RUB 32.47
97.16%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.71679
28.46%

Data provided by Coingecko API

KEROSENE to RUB converter

Kerosene
KeroseneKEROSENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to RUB)

KEROSENERUB by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.926386
RUB 0
RUB 0.926386
RUB 0.838331
2025. 2. 3.
RUB 0.967681
RUB 0.926386
RUB 0.967681
RUB 0.723981
2025. 2. 2.
RUB 1.039816
RUB 0.967681
RUB 1.052992
RUB 0.951557
2025. 2. 1.
RUB 1.077946
RUB 1.039816
RUB 1.134961
RUB 1.010673
2025. 1. 31.
RUB 1.099426
RUB 1.077946
RUB 1.169317
RUB 1.058493
2025. 1. 30.
RUB 0.809097
RUB 1.099426
RUB 1.109413
RUB 0.809097
2025. 1. 29.
RUB 0.804815
RUB 0.809097
RUB 0.847772
RUB 0.801931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,762
0.73%
Market CapRUB 1.94T
VolumeRUB 67.12B
2
RUB 2,760.26
1.92%
Market CapRUB 332.75B
VolumeRUB 45.81B
3
RUB 2.5
0.60%
Market CapRUB 144.53B
VolumeRUB 9.5B
5
RUB 204.59
0.29%
Market CapRUB 99.65B
VolumeRUB 7.04B
6
RUB 571.68
0.09%
Market CapRUB 83.43B
VolumeRUB 1.3B
8
RUB 0.264508
0.67%
Market CapRUB 39.13B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

3401
RUB 1.04
1.52%
Market CapRUB 132.16M
VolumeRUB 5.97M
3403
Market CapRUB 132.03M
VolumeRUB 7.39M
3405
RUB 0.01885005
5.12%
Market CapRUB 131.91M
VolumeRUB 14.49M
3409
RUB 0.230979
9.80%
Market CapRUB 131.3M
VolumeRUB 46.05M
3407
RUB 0.00505438
9.00%
Market CapRUB 131.17M
VolumeRUB 7.41M

Data provided by Coingecko API