Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
RUB 0.389787 -8.89%
Market Cap
RUB 61.58M
8.94%
Volume (24)
RUB 9,885,599
1.50%
Circulating Supply
157,700,770 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
RUB 0.389787

Price Change

RUB -0.038041064
8.89%
24h Low / 24h High
RUB 0.369238 / RUB 0.429547

Trading Volume

RUB 9,885,599
1.50%
Volume / Market Cap
0.16053224
Market Dominance
0.000022134171%
Market Rank
#3791

Kerosene Supply

Circulating Supply
157,700,769.024 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
RUB 61,580,147
8.94%

Fully Diluted
Market Cap

RUB 390,487,300
2.05%

Kerosene Price Yesterday

Yesterday's Low / High
RUB 0.37971409 / RUB 0.38555115
Yesterday's Open / Close
RUB 0.37971409 / RUB 0.38555115
Yesterday's Change
1.87%
Yesterday's Volume
RUB 9,638,596.6

Kerosene Price History

7d Low / 7d High
RUB 0.0041831938 / RUB 0.0057121543
30d Low / 30d High
RUB 0.37274078 / RUB 0.43555642
90d Low / 90d High
RUB 0.37274078 / RUB 0.45670114
52 Week Low / 52 Week High
RUB 0.37274078 / RUB 0.51352382
All Time High8월 30일, 2024 (6 months ago)
RUB 32.47
98.80%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.369238
5.75%

Data provided by Coingecko API

KEROSENE to RUB converter

Kerosene
KeroseneKEROSENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to RUB)

KEROSENERUB by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.430446
RUB 0
RUB 0.433885
RUB 0.372741
2025. 3. 8.
RUB 0.403493
RUB 0.430446
RUB 0.435556
RUB 0.400584
2025. 3. 7.
RUB 0.429772
RUB 0.403493
RUB 0.430599
RUB 0.393411
2025. 3. 6.
RUB 0.428831
RUB 0.429772
RUB 0.456701
RUB 0.412465
2025. 3. 5.
RUB 0.43618
RUB 0.428831
RUB 0.446753
RUB 0.416295
2025. 3. 4.
RUB 0.414626
RUB 0.43618
RUB 0.43692
RUB 0.392428
2025. 3. 3.
RUB 0.513524
RUB 0.414626
RUB 0.513524
RUB 0.416137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,417
4.13%
Market CapRUB 1.64T
VolumeRUB 31.13B
2
RUB 2,071.79
5.25%
Market CapRUB 249.98B
VolumeRUB 22.19B
4
RUB 2.19
5.55%
Market CapRUB 127.27B
VolumeRUB 5.72B
5
RUB 564.05
3.86%
Market CapRUB 82.32B
VolumeRUB 933.08M
6
RUB 127.78
7.33%
Market CapRUB 65.06B
VolumeRUB 4.28B
9
RUB 0.173787
8.57%
Market CapRUB 25.79B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3788
Market CapRUB 61.71M
VolumeRUB 873,331
3789
RUB 0.00237296
6.96%
Market CapRUB 61.64M
VolumeRUB 4.14M
3790
RUB 0.00668001
19.07%
Market CapRUB 61.64M
VolumeRUB 5.7M
3794
RUB 0.74672
10.86%
Market CapRUB 61.48M
VolumeRUB 4.67M
3795
RUB 0.065294
20.39%
Market CapRUB 61.48M
VolumeRUB 7.72M

Data provided by Coingecko API