Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
RUB 0.343586 -9.73%
Market Cap
RUB 54.54M
8.83%
Volume (24)
RUB 9,358,932
1.50%
Circulating Supply
158,724,340 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
RUB 0.343586

Price Change

RUB -0.037019005
9.73%
24h Low / 24h High
RUB 0.323992 / RUB 0.39889

Trading Volume

RUB 9,358,932
1.50%
Volume / Market Cap
0.17161172
Market Dominance
0.000021908153%
Market Rank
#3836

Kerosene Supply

Circulating Supply
158,724,342.616 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
RUB 54,535,506
8.83%

Fully Diluted
Market Cap

RUB 343,586,280
10.20%

Kerosene Price Yesterday

Yesterday's Low / High
RUB 0.37971409 / RUB 0.38555115
Yesterday's Open / Close
RUB 0.37971409 / RUB 0.38555115
Yesterday's Change
10.20%
Yesterday's Volume
RUB 9,638,596.6

Kerosene Price History

7d Low / 7d High
RUB 0.0039007601 / RUB 0.0050908241
30d Low / 30d High
RUB 0.37274078 / RUB 0.43555642
90d Low / 90d High
RUB 0.37274078 / RUB 0.45670114
52 Week Low / 52 Week High
RUB 0.37274078 / RUB 0.51352382
All Time HighAug 30, 2024 (6 months ago)
RUB 32.47
98.94%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.323992
6.03%

Data provided by Coingecko API

KEROSENE to RUB converter

Kerosene
KeroseneKEROSENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to RUB)

KEROSENERUB by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (RUB)

Date
3/9/2025
RUB 0.430446
RUB 0
RUB 0.433885
RUB 0.372741
3/8/2025
RUB 0.403493
RUB 0.430446
RUB 0.435556
RUB 0.400584
3/7/2025
RUB 0.429772
RUB 0.403493
RUB 0.430599
RUB 0.393411
3/6/2025
RUB 0.428831
RUB 0.429772
RUB 0.456701
RUB 0.412465
3/5/2025
RUB 0.43618
RUB 0.428831
RUB 0.446753
RUB 0.416295
3/4/2025
RUB 0.414626
RUB 0.43618
RUB 0.43692
RUB 0.392428
3/3/2025
RUB 0.513524
RUB 0.414626
RUB 0.513524
RUB 0.416137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,699
5.47%
Market CapRUB 1.56T
VolumeRUB 56.63B
2
RUB 1,865.11
9.05%
Market CapRUB 225.17B
VolumeRUB 35.03B
4
RUB 2.06
5.81%
Market CapRUB 119.8B
VolumeRUB 6.77B
5
RUB 535.02
5.10%
Market CapRUB 78.13B
VolumeRUB 1.24B
6
RUB 119.57
8.21%
Market CapRUB 60.89B
VolumeRUB 6.31B
9
RUB 0.156592
9.05%
Market CapRUB 23.25B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3830
RUB 2.04
2.25%
Market CapRUB 54.61M
VolumeRUB 2.71M
3831
RUB 0.054847
13.56%
Market CapRUB 54.57M
VolumeRUB 6.72M
3832
RUB 1.17
8.79%
Market CapRUB 54.55M
VolumeRUB 75,711
3833
RUB 0.292566
2.96%
Market CapRUB 54.51M
VolumeRUB 380,172
3835
RUB 0.174243
5.33%
Market CapRUB 54.49M
VolumeRUB 2.54M

Data provided by Coingecko API