Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
RUB 0.050595+ 0.01%
Market Cap
RUB 10.49M
0.01%
Volume (24)
RUB 5,083,753
0.46%
Circulating Supply
207,414,020 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
RUB 0.050595

Price Change

RUB 0.00000607
0.01%
24h Low / 24h High
RUB 0.04996641 / RUB 0.05895

Trading Volume

RUB 5,083,753
0.46%
Volume / Market Cap
0.48443575
Market Dominance
0.0000033684856%
Market Rank
#7076

Kerosene Supply

Circulating Supply
207,414,019.865 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
RUB 10,494,174
0.01%

Fully Diluted
Market Cap

RUB 50,595,300
0.25%

Kerosene Price Yesterday

Yesterday's Low / High
RUB 0.050590524 / RUB 0.050856131
Yesterday's Open / Close
RUB 0.050856131 / RUB 0.050590524
Yesterday's Change
0.25%
Yesterday's Volume
RUB 5,204,132.9

Kerosene Price History

7d Low / 7d High
RUB 0.00060984407 / RUB 0.00080474861
30d Low / 30d High
RUB 0.048756204 / RUB 0.058767912
90d Low / 90d High
RUB 0.048756204 / RUB 0.063697275
52 Week Low / 52 Week High
RUB 0.048756204 / RUB 0.06377664
All Time HighAug 30, 2024 (1 years ago)
RUB 32.47
99.84%
All Time LowOct 10, 2025 (21 days ago)
RUB 0.04659897
9.34%

Data provided by Coingecko API

KEROSENE to RUB converter

Kerosene
KeroseneKEROSENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to RUB)

KEROSENERUB by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (RUB)

Date
10/31/2025
RUB 0.049512
RUB 0
RUB 0.058768
RUB 0.049512
10/30/2025
RUB 0.057828
RUB 0.049512
RUB 0.05897
RUB 0.048756
10/29/2025
RUB 0.051935
RUB 0.057828
RUB 0.059711
RUB 0.051798
10/28/2025
RUB 0.055131
RUB 0.051935
RUB 0.063697
RUB 0.052232
10/27/2025
RUB 0.056881
RUB 0.055131
RUB 0.063777
RUB 0.054797
10/26/2025
RUB 0.060612
RUB 0.056881
RUB 0.062705
RUB 0.052977
10/25/2025
RUB 0.053529
RUB 0.060612
RUB 0.06133
RUB 0.052773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 9 minutes and 27 seconds

Explore Our Other Products for KEROSENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,662
0.86%
Market CapRUB 2.18T
VolumeRUB 58.06B
2
RUB 3,843.49
0.57%
Market CapRUB 463.32B
VolumeRUB 31.7B
5
RUB 1,090.66
1.02%
Market CapRUB 150.13B
VolumeRUB 3.11B
4
RUB 2.5
2.06%
Market CapRUB 149.97B
VolumeRUB 4.34B
6
RUB 186.74
1.05%
Market CapRUB 103.14B
VolumeRUB 5.74B
9
RUB 0.185885
1.08%
Market CapRUB 28.15B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

7073
RUB 0.01319414
4.53%
Market CapRUB 10.5M
VolumeRUB 101,488
7074
RUB 0.00953273
2.63%
Market CapRUB 10.5M
VolumeRUB 4,121
7075
RUB 0.073986
2.18%
Market CapRUB 10.5M
VolumeRUB 1,213
7077
RUB 0.322485
5.46%
Market CapRUB 10.48M
VolumeRUB 2.33M
7078
RUB 6,210.79
0%
Market CapRUB 10.61M
VolumeRUB 1,899

Data provided by Coingecko API