Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
RUB 0.250245+ 15.30%
Market Cap
RUB 46.79M
18.24%
Volume (24)
RUB 4,079,702
0.46%
Circulating Supply
182,087,130 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
RUB 0.250245

Price Change

RUB 0.03321232
15.30%
24h Low / 24h High
RUB 0.216574 / RUB 0.259646

Trading Volume

RUB 4,079,702
0.46%
Volume / Market Cap
0.087199695
Market Dominance
0.000016873131%
Market Rank
#4405

Kerosene Supply

Circulating Supply
182,087,131.35 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
RUB 46,785,737
18.24%

Fully Diluted
Market Cap

RUB 256,941,480
0.44%

Kerosene Price Yesterday

Yesterday's Low / High
RUB 0.25303953 / RUB 0.25857385
Yesterday's Open / Close
RUB 0.25857385 / RUB 0.25303953
Yesterday's Change
2.17%
Yesterday's Volume
RUB 3,810,230.3

Kerosene Price History

7d Low / 7d High
RUB 0.0026230937 / RUB 0.0032951695
30d Low / 30d High
RUB 0.21273485 / RUB 0.25857385
90d Low / 90d High
RUB 0.20992109 / RUB 0.25857385
52 Week Low / 52 Week High
RUB 0.20263939 / RUB 0.26261821
All Time HighAug 30, 2024 (9 months ago)
RUB 32.47
99.23%
All Time LowApr 10, 2025 (2 months ago)
RUB 0.16247
54.63%

Data provided by Coingecko API

KEROSENE to RUB converter

Kerosene
KeroseneKEROSENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to RUB)

KEROSENERUB by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (RUB)

Date
6/10/2025
RUB 0.221226
RUB 0
RUB 0.258574
RUB 0.217331
6/9/2025
RUB 0.211562
RUB 0.221226
RUB 0.248551
RUB 0.209921
6/8/2025
RUB 0.242013
RUB 0.211562
RUB 0.244247
RUB 0.213244
6/7/2025
RUB 0.215532
RUB 0.242013
RUB 0.246046
RUB 0.212277
6/6/2025
RUB 0.202639
RUB 0.215532
RUB 0.250809
RUB 0.202639
6/5/2025
RUB 0.226048
RUB 0.202639
RUB 0.259916
RUB 0.210587
6/4/2025
RUB 0.256542
RUB 0.226048
RUB 0.262618
RUB 0.226992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,571
0.29%
Market CapRUB 2.18T
VolumeRUB 33.78B
2
RUB 2,793.52
4.87%
Market CapRUB 337.4B
VolumeRUB 35.05B
4
RUB 2.3
0.85%
Market CapRUB 135.11B
VolumeRUB 2.45B
5
RUB 669.61
1.24%
Market CapRUB 97.66B
VolumeRUB 915.08M
6
RUB 165.4
4.97%
Market CapRUB 86.58B
VolumeRUB 5.94B
8
RUB 0.19808
3.98%
Market CapRUB 29.57B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4402
RUB 0.00000012
0.28%
Market CapRUB 46.99M
VolumeRUB 1,073
4403
RUB 0.04690327
12.36%
Market CapRUB 46.9M
VolumeRUB 355,653
4404
RUB 0.00006592
1.86%
Market CapRUB 46.86M
VolumeRUB 1
4406
RUB 0.04695138
17.82%
Market CapRUB 46.77M
VolumeRUB 295,677
Market CapRUB 46.74M
VolumeRUB 8.75M

Data provided by Coingecko API