Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
RUB 0.745385 -1.93%
Market Cap
RUB 108.03M
1.87%
Volume (24)
RUB 17,625,984
0.05%
Circulating Supply
144,934,370 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
RUB 0.745385

Price Change

RUB -0.014656338
1.93%
24h Low / 24h High
RUB 0.718763 / RUB 0.777808

Trading Volume

RUB 17,625,984
0.05%
Volume / Market Cap
0.16315526
Market Dominance
0.000033843447%
Market Rank
#3533

Kerosene Supply

Circulating Supply
144,934,366.725 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
RUB 108,031,970
1.87%

Fully Diluted
Market Cap

RUB 745,385,450
1.32%

Kerosene Price Yesterday

Yesterday's Low / High
RUB 0.73514688 / RUB 0.7361899
Yesterday's Open / Close
RUB 0.73514688 / RUB 0.7361899
Yesterday's Change
1.32%
Yesterday's Volume
RUB 19,149,820

Kerosene Price History

7d Low / 7d High
RUB 0.0072557488 / RUB 0.011166188
30d Low / 30d High
RUB 0.73514688 / RUB 0.86149733
90d Low / 90d High
RUB 0.73514688 / RUB 0.98092139
52 Week Low / 52 Week High
RUB 0.723981 / RUB 1.1349614
All Time HighAug 30, 2024 (5 months ago)
RUB 32.47
97.70%
All Time LowFeb 3, 2025 (5 days ago)
RUB 0.71679
4.27%

Data provided by Coingecko API

KEROSENE to RUB converter

Kerosene
KeroseneKEROSENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to RUB)

KEROSENERUB by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (RUB)

Date
2/7/2025
RUB 0.828517
RUB 0
RUB 0.861497
RUB 0.735147
2/6/2025
RUB 0.969003
RUB 0.828517
RUB 0.980921
RUB 0.750868
2/5/2025
RUB 0.850436
RUB 0.969003
RUB 0.965883
RUB 0.846818
2/4/2025
RUB 0.926386
RUB 0.850436
RUB 0.926386
RUB 0.838331
2/3/2025
RUB 0.967681
RUB 0.926386
RUB 0.967681
RUB 0.723981
2/2/2025
RUB 1.039816
RUB 0.967681
RUB 1.052992
RUB 0.951557
2/1/2025
RUB 1.077946
RUB 1.039816
RUB 1.134961
RUB 1.010673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,772
2.76%
Market CapRUB 1.9T
VolumeRUB 39.72B
2
RUB 2,601.85
4.96%
Market CapRUB 313.4B
VolumeRUB 24B
4
RUB 2.4
2.94%
Market CapRUB 138.5B
VolumeRUB 5.47B
5
RUB 193.69
2.42%
Market CapRUB 94.51B
VolumeRUB 3.56B
6
RUB 594.57
2.01%
Market CapRUB 86.74B
VolumeRUB 878.72M
8
RUB 0.248738
2.33%
Market CapRUB 36.77B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3534
RUB 0.107789
20.35%
Market CapRUB 108.08M
VolumeRUB 7.96M
3537
RUB 0.108135
0.40%
Market CapRUB 108.08M
VolumeRUB 2.15M
3535
RUB 0.183706
10.43%
Market CapRUB 108.07M
VolumeRUB 8.2M
3538
RUB 27.99
2.37%
Market CapRUB 108M
VolumeRUB 8.76M
3540
RUB 0.182879
0.58%
Market CapRUB 107.91M
VolumeRUB 10,240

Data provided by Coingecko API