KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
INR 1.95 -4.46%
Market Cap
INR 412.11M
4.73%
Volume (24)
INR 268,967,780
0.87%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
INR 1.95

Price Change

INR -0.09094247
4.46%
24h Low / 24h High
INR 1.94 / INR 2.05

Trading Volume

INR 268,967,780
0.87%
Volume / Market Cap
0.65265861
Market Dominance
0.00011940404%
Market Rank
#2376

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
INR 412,110,990
4.73%

Fully Diluted
Market Cap

INR 1,946,674,500
0.50%

KiloEx Price Yesterday

Yesterday's Low / High
INR 1.9545994 / INR 1.9584039
Yesterday's Open / Close
INR 1.9584039 / INR 1.9545994
Yesterday's Change
0.33%
Yesterday's Volume
INR 231,906,710

KiloEx Price History

7d Low / 7d High
INR 0.022158483 / INR 0.025340252
30d Low / 30d High
INR 1.9545994 / INR 2.1787719
90d Low / 90d High
INR 1.9545994 / INR 2.1787719
52 Week Low / 52 Week High
INR 1.9545994 / INR 2.2163668
All Time HighMar 27, 2025 (5 months ago)
INR 14.13
86.21%
All Time LowJun 22, 2025 (2 months ago)
INR 1.6
22.01%

Data provided by Coingecko API

KILO to INR converter

KiloEx
KiloExKILO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILO Safely with 3Commas

Use a proven backtested strategy for KILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KiloEx Price Chart (KILO to INR)

    KILOINR by TradingView

    KiloEx Exchanges

    Instant crypto to crypto exchange coming soon!

    KiloEx Historical Price Data (INR)

    Date
    8/25/2025
    INR 2.171698
    INR 0
    INR 2.178772
    INR 1.954599
    8/24/2025
    INR 2.127124
    INR 2.171698
    INR 2.175167
    INR 2.104412
    8/23/2025
    INR 2.145389
    INR 2.127124
    INR 2.155491
    INR 2.111465
    8/22/2025
    INR 2.080969
    INR 2.145389
    INR 2.14462
    INR 2.009179
    8/21/2025
    INR 2.167193
    INR 2.080969
    INR 2.191011
    INR 2.077103
    8/20/2025
    INR 2.068612
    INR 2.167193
    INR 2.183177
    INR 2.051946
    8/19/2025
    INR 2.198428
    INR 2.068612
    INR 2.216367
    INR 2.068568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 0 minutes and 11 seconds

    Explore Our Other Products for KILO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,081
    1.43%
    Market CapINR 2.19T
    VolumeINR 52.52B
    2
    INR 4,415.05
    4.02%
    Market CapINR 533.11B
    VolumeINR 48B
    3
    INR 2.91
    1.30%
    Market CapINR 173.02B
    VolumeINR 6.27B
    5
    INR 842.8
    1.90%
    Market CapINR 117.37B
    VolumeINR 2.13B
    6
    INR 187.94
    5.53%
    Market CapINR 101.58B
    VolumeINR 9.71B
    10
    INR 0.210482
    4.50%
    Market CapINR 31.71B
    VolumeINR 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 413.39M
    VolumeINR 178.91M
    2373
    INR 0.440055
    0.19%
    Market CapINR 413.13M
    VolumeINR 2.46M
    2374
    INR 87.57
    0.39%
    Market CapINR 412.89M
    VolumeINR 30.16M
    2377
    INR 23.28
    0.34%
    Market CapINR 411.46M
    VolumeINR 124
    2379
    INR 0.771862
    4.32%
    Market CapINR 411.66M
    VolumeINR 11.31M

    Data provided by Coingecko API