Kinka (XNK) Live Price

Kinka logo
XNKKinka
$3,447.52+ 1.18%
Market Cap
$1.66M
1.18%
Volume (24)
$56,567
0.20%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
$3,447.52

Price Change

$40.17
1.18%
24h Low / 24h High
$3,406.78 / $3,452.85

Trading Volume

$56,567
0.20%
Volume / Market Cap
0.034041542
Market Dominance
0.000041658308%
Market Rank
#3486

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
$1,661,705
1.18%

Fully Diluted
Market Cap

$1,661,705

Kinka Price Yesterday

Yesterday's Low / High
$3,447.452 / $3,447.7607
Yesterday's Open / Close
$3,447.452 / $3,447.7607
Yesterday's Volume
$56,772.64

Kinka Price History

7d Low / 7d High
$3,354.8856 / $3,448.8379
30d Low / 30d High
$3,406.877 / $3,448.8379
90d Low / 90d High
$3,370.8619 / $3,448.8379
52 Week Low / 52 Week High
$3,354.8856 / $3,448.8379
All Time High1월 1일, 2025 (8 months ago)
$4,846.93
28.87%
All Time Low11월 11일, 2024 (9 months ago)
$221.86
1453.94%

Data provided by Coingecko API

XNK to USD converter

Kinka
KinkaXNK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinka Price Chart (XNK to USD)

    XNKUSD by TradingView

    Kinka Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinka Historical Price Data (USD)

    Date
    2025. 8. 29.
    $3,407.0961
    $0
    $3,448.837884
    $3,406.915296
    2025. 8. 28.
    $3,397.656483
    $3,407.0961
    $3,407.433351
    $3,386.749647
    2025. 8. 27.
    $3,392.073129
    $3,397.656483
    $3,397.73338
    $3,374.734375
    2025. 8. 26.
    $3,354.885617
    $3,392.073129
    $3,394.107844
    $3,354.885617
    2025. 8. 25.
    $3,369.793541
    $3,354.885617
    $3,373.017046
    $3,360.614989
    2025. 8. 24.
    $3,371.96863
    $3,369.793541
    $3,372.497802
    $3,366.116639
    2025. 8. 23.
    $3,372.312571
    $3,371.96863
    $3,372.312571
    $3,370.691825

    Data provided by Coingecko API

    XNK Price Live Data

    The live price of XNK is $ 3,447.52 per (XNK/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 56,567 USD. XNK to USD price is updated in real-time. Kinka is +1.18% in the last 24 hours. It has a circulating supply of $ 482 XNK.

    Kinka Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 3 minutes and 5 seconds

    Explore Our Other Products for XNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,383
    3.04%
    Market Cap$2.16T
    Volume$52.93B
    2
    $4,355.31
    3.27%
    Market Cap$525.93B
    Volume$37.43B
    4
    $2.81
    4.40%
    Market Cap$167.38B
    Volume$7.14B
    5
    $860.89
    1.47%
    Market Cap$119.87B
    Volume$1.49B
    6
    $205.79
    5.23%
    Market Cap$111.26B
    Volume$13.31B
    9
    $0.22
    2.49%
    Market Cap$32.78B
    Volume$2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.67M
    Volume$392,657
    3484
    $0.01
    15.86%
    Market Cap$1.66M
    Volume$206,443
    3485
    $3,447.53
    1.18%
    Market Cap$1.66M
    Volume$56,567
    3494
    $0.00281111
    0.07%
    Market Cap$1.66M
    Volume$61,236
    3487
    $0.02
    5.99%
    Market Cap$1.66M
    Volume$3,859

    Data provided by Coingecko API