Kinka (XNK) Live Price

Kinka logo
XNKKinka
GBP 2,036.27 -2.55%
Market Cap
GBP 981,482
2.55%
Volume (24)
GBP 16,571
1.34%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
GBP 2,036.27

Price Change

GBP -53.373102
2.55%
24h Low / 24h High
GBP 2,031.27 / GBP 2,089.64

Trading Volume

GBP 16,571.36
1.34%
Volume / Market Cap
0.016884018
Market Dominance
0.000036246552%
Market Rank
#3696

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
GBP 981,482
2.55%

Fully Diluted
Market Cap

GBP 981,482
2.32%

Kinka Price Yesterday

Yesterday's Low / High
GBP 2,082.9366 / GBP 2,086.3481
Yesterday's Open / Close
GBP 2,086.3481 / GBP 2,082.9366
Yesterday's Change
2.32%
Yesterday's Volume
GBP 18,168.754

Kinka Price History

7d Low / 7d High
GBP 2,573.0377 / GBP 2,638.6007
30d Low / 30d High
GBP 2,076.3762 / GBP 2,090.0363
90d Low / 90d High
GBP 2,071.5487 / GBP 2,106.6746
52 Week Low / 52 Week High
GBP 2,055.6023 / GBP 2,106.6746
All Time High12월 14일, 2024 (10 days ago)
GBP 2,829.37
28.21%
All Time Low11월 11일, 2024 (1 months ago)
GBP 172.48
1077.70%

Data provided by Coingecko API

XNK to GBP converter

Kinka
KinkaXNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to GBP)

XNKGBP by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 2,085.605497
GBP 0
GBP 2,090.036342
GBP 2,076.376192
2024. 12. 23.
GBP 2,086.45565
GBP 2,085.605497
GBP 2,106.674621
GBP 2,071.5487
2024. 12. 22.
GBP 2,086.187363
GBP 2,086.45565
GBP 2,088.850443
GBP 2,080.413767
2024. 12. 21.
GBP 2,086.761583
GBP 2,086.187363
GBP 2,090.170068
GBP 2,083.882974
2024. 12. 20.
GBP 2,077.133571
GBP 2,086.761583
GBP 2,094.676517
GBP 2,058.369177
2024. 12. 19.
GBP 2,062.198145
GBP 2,077.133571
GBP 2,092.10053
GBP 2,057.277475
2024. 12. 18.
GBP 2,081.391651
GBP 2,062.198145
GBP 2,086.532234
GBP 2,055.602317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,848
0.32%
Market CapGBP 1.96T
VolumeGBP 30.34B
2
GBP 3,474.91
0.47%
Market CapGBP 418.51B
VolumeGBP 18.6B
4
GBP 2.29
1.53%
Market CapGBP 131.34B
VolumeGBP 3.6B
5
GBP 702.11
1.13%
Market CapGBP 102.39B
VolumeGBP 850.59M
6
GBP 198.39
1.22%
Market CapGBP 95.18B
VolumeGBP 3.44B
7
GBP 0.331638
0.98%
Market CapGBP 48.85B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3693
Market CapGBP 996,868
VolumeGBP 1,260
3680
GBP 0.00098112
3.99%
Market CapGBP 983,882
VolumeGBP 68,355
3767
GBP 0.0009801
31.54%
Market CapGBP 983,736
VolumeGBP 506,393
3698
GBP 0.00430677
2.77%
Market CapGBP 977,997
VolumeGBP 108,600
3699
GBP 0.00176306
20.26%
Market CapGBP 978,249
VolumeGBP 11

Data provided by Coingecko API