Kinka (XNK) Live Price

Kinka logo
XNKKinka
GBP 1,987.09 -0.25%
Market Cap
GBP 957,779
0.23%
Volume (24)
GBP 199,154
7.34%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
GBP 1,987.09

Price Change

GBP -5.0024926
0.25%
24h Low / 24h High
GBP 1,971.09 / GBP 1,996.76

Trading Volume

GBP 199,154
7.34%
Volume / Market Cap
0.20793315
Market Dominance
0.000053071667%
Market Rank
#2778

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
GBP 957,779
0.23%

Fully Diluted
Market Cap

GBP 957,779
0.22%

Kinka Price Yesterday

Yesterday's Low / High
GBP 1,991.4216 / GBP 1,991.702
Yesterday's Open / Close
GBP 1,991.702 / GBP 1,991.4216
Yesterday's Change
0.22%
Yesterday's Volume
GBP 180,297.82

Kinka Price History

7d Low / 7d High
GBP 2,611.8759 / GBP 2,673.8215
30d Low / 30d High
GBP 1,983.357 / GBP 1,995.1071
90d Low / 90d High
GBP 1,962.4145 / GBP 1,995.1071
52 Week Low / 52 Week High
GBP 1,944.0638 / GBP 1,995.1071
All Time High9월 26일, 2024 (1 days ago)
GBP 2,001.09
0.67%
All Time Low3월 20일, 2024 (6 months ago)
GBP 1,676.36
18.57%

Data provided by Coingecko API

XNK to GBP converter

Kinka
KinkaXNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to GBP)

XNKGBP by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 1,989.763575
GBP 0
GBP 1,995.107054
GBP 1,983.356995
2024. 9. 25.
GBP 1,980.402247
GBP 1,989.763575
GBP 1,993.993876
GBP 1,979.525895
2024. 9. 24.
GBP 1,964.622103
GBP 1,980.402247
GBP 1,984.890712
GBP 1,962.41449
2024. 9. 23.
GBP 1,971.53481
GBP 1,964.622103
GBP 1,976.112544
GBP 1,962.009819
2024. 9. 22.
GBP 1,967.093054
GBP 1,971.53481
GBP 1,969.411425
GBP 1,964.543271
2024. 9. 21.
GBP 1,964.642425
GBP 1,967.093054
GBP 1,969.016194
GBP 1,963.042
2024. 9. 20.
GBP 1,946.679611
GBP 1,964.642425
GBP 1,967.972097
GBP 1,944.063824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,807
1.42%
Market CapGBP 1.3T
VolumeGBP 30.99B
2
GBP 2,693.74
1.98%
Market CapGBP 324.11B
VolumeGBP 16.99B
4
GBP 610.02
2.66%
Market CapGBP 88.98B
VolumeGBP 1.33B
5
GBP 157.99
1.69%
Market CapGBP 74.05B
VolumeGBP 3.83B
7
GBP 0.586432
0.72%
Market CapGBP 33.13B
VolumeGBP 1.34B
9
GBP 0.124029
6.36%
Market CapGBP 18.12B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2776
GBP 1.96
1.82%
Market CapGBP 960,922
VolumeGBP 2,500
2777
GBP 0.00100023
39.86%
Market CapGBP 959,246
VolumeGBP 440,056
2779
GBP 0.04472608
0.89%
Market CapGBP 958,020
VolumeGBP 1,720
2781
GBP 0.052612
0.52%
Market CapGBP 956,553
VolumeGBP 49,932
2782
GBP 0.03963677
0.28%
Market CapGBP 955,687
VolumeGBP 103,716

Data provided by Coingecko API