Kinka (XNK) Live Price

Kinka logo
XNKKinka
GBP 2,648.09+ 1.62%
Market Cap
GBP 1.28M
1.49%
Volume (24)
GBP 43,884
0.26%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
GBP 2,648.09

Price Change

GBP 42.21
1.62%
24h Low / 24h High
GBP 2,602.36 / GBP 2,649.3

Trading Volume

GBP 43,884
0.26%
Volume / Market Cap
0.03440757
Market Dominance
0.00004388502%
Market Rank
#3447

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
GBP 1,275,417
1.49%

Fully Diluted
Market Cap

GBP 1,275,417
0.30%

Kinka Price Yesterday

Yesterday's Low / High
GBP 2,636.9526 / GBP 2,639.1774
Yesterday's Open / Close
GBP 2,636.9526 / GBP 2,639.1774
Yesterday's Change
0.38%
Yesterday's Volume
GBP 47,496.79

Kinka Price History

7d Low / 7d High
GBP 3,377.6481 / GBP 3,548.1758
30d Low / 30d High
GBP 2,567.0985 / GBP 2,640.0109
90d Low / 90d High
GBP 2,547.2573 / GBP 2,640.0109
52 Week Low / 52 Week High
GBP 2,507.4713 / GBP 2,640.0109
All Time High1월 1일, 2025 (8 months ago)
GBP 3,872.62
31.67%
All Time Low11월 11일, 2024 (9 months ago)
GBP 172.48
1434.17%

Data provided by Coingecko API

XNK to GBP converter

Kinka
KinkaXNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinka Price Chart (XNK to GBP)

    XNKGBP by TradingView

    Kinka Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinka Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 2,567.223045
    GBP 0
    GBP 2,640.010877
    GBP 2,567.223045
    2025. 9. 1.
    GBP 2,552.483952
    GBP 2,567.223045
    GBP 2,575.812592
    GBP 2,547.257336
    2025. 8. 31.
    GBP 2,553.492261
    GBP 2,552.483952
    GBP 2,596.017594
    GBP 2,553.130979
    2025. 8. 30.
    GBP 2,552.745947
    GBP 2,553.492261
    GBP 2,553.551066
    GBP 2,552.741566
    2025. 8. 29.
    GBP 2,522.297092
    GBP 2,552.745947
    GBP 2,553.406833
    GBP 2,522.297092
    2025. 8. 28.
    GBP 2,516.175281
    GBP 2,522.297092
    GBP 2,524.157262
    GBP 2,507.471279
    2025. 8. 27.
    GBP 2,517.108218
    GBP 2,516.175281
    GBP 2,517.360275
    GBP 2,509.364738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 48 minutes and 34 seconds

    Explore Our Other Products for XNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,223
    1.86%
    Market CapGBP 2.21T
    VolumeGBP 44.21B
    2
    GBP 4,367.56
    1.73%
    Market CapGBP 527.05B
    VolumeGBP 30.85B
    3
    GBP 2.85
    2.62%
    Market CapGBP 169.58B
    VolumeGBP 6.72B
    5
    GBP 853.34
    1.26%
    Market CapGBP 118.72B
    VolumeGBP 924.53M
    6
    GBP 210.11
    5.52%
    Market CapGBP 113.68B
    VolumeGBP 9.1B
    9
    GBP 0.216123
    3.89%
    Market CapGBP 32.57B
    VolumeGBP 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    3445
    GBP 0.00290913
    2.02%
    Market CapGBP 1.28M
    VolumeGBP 17,310
    3451
    GBP 2,646.09
    1.54%
    Market CapGBP 1.28M
    VolumeGBP 43,930
    3446
    GBP 0.00075181
    56.97%
    Market CapGBP 1.27M
    VolumeGBP 6,993
    3449
    GBP 0.00014162
    0.18%
    Market CapGBP 1.27M
    VolumeGBP 162,573
    3448
    GBP 0.00013744
    0.77%
    Market CapGBP 1.27M
    VolumeGBP 148,687

    Data provided by Coingecko API