Kinka (XNK) Live Price

Kinka logo
XNKKinka
BTC 0.031754 -0.02%
Market Cap
BTC 15
0.17%
Volume (24)
BTC 1
0.44%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
BTC 0.03175427

Price Change

BTC -0.0000072545921
0.02%
24h Low / 24h High
BTC 0.03166655 / BTC 0.03195495

Trading Volume

BTC 0.56376526
0.44%
Volume / Market Cap
0.036834879
Market Dominance
0.000043388921%
Market Rank
#3459

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
BTC 15.305202
0.17%

Fully Diluted
Market Cap

BTC 15.305202
0.19%

Kinka Price Yesterday

Yesterday's Low / High
BTC 0.031795344 / BTC 0.031831266
Yesterday's Open / Close
BTC 0.031831266 / BTC 0.031795344
Yesterday's Change
0.19%
Yesterday's Volume
BTC 0.55507362

Kinka Price History

7d Low / 7d High
BTC 3,386.7496 / BTC 3,575.4065
30d Low / 30d High
BTC 0.031667674 / BTC 0.031931071
90d Low / 90d High
BTC 0.031350318 / BTC 0.032360334
52 Week Low / 52 Week High
BTC 0.030004696 / BTC 0.032360334
All Time High1월 1일, 2025 (8 months ago)
BTC 0.0514979
38.34%
All Time Low11월 11일, 2024 (9 months ago)
BTC 0.00262426
1110.00%

Data provided by Coingecko API

XNK to BTC converter

Kinka
KinkaXNK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinka Price Chart (XNK to BTC)

    XNKBTC by TradingView

    Kinka Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinka Historical Price Data (BTC)

    Date
    2025. 9. 3.
    BTC 0.031747
    BTC 0
    BTC 0.031931
    BTC 0.031668
    2025. 9. 2.
    BTC 0.031858
    BTC 0.031747
    BTC 0.032014
    BTC 0.03135
    2025. 9. 1.
    BTC 0.031848
    BTC 0.031858
    BTC 0.03236
    BTC 0.031718
    2025. 8. 31.
    BTC 0.031696
    BTC 0.031848
    BTC 0.031829
    BTC 0.031503
    2025. 8. 30.
    BTC 0.031783
    BTC 0.031696
    BTC 0.032026
    BTC 0.031679
    2025. 8. 29.
    BTC 0.030266
    BTC 0.031783
    BTC 0.032028
    BTC 0.030266
    2025. 8. 28.
    BTC 0.030557
    BTC 0.030266
    BTC 0.030557
    BTC 0.030005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 34 seconds

    Explore Our Other Products for XNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,098
    0.63%
    Market CapBTC 2.23T
    VolumeBTC 35.64B
    2
    BTC 4,470.94
    3.59%
    Market CapBTC 539.88B
    VolumeBTC 30.05B
    3
    BTC 2.85
    0.08%
    Market CapBTC 169.66B
    VolumeBTC 4.22B
    5
    BTC 856.6
    0.55%
    Market CapBTC 119.23B
    VolumeBTC 855.61M
    6
    BTC 211.19
    0.95%
    Market CapBTC 114.29B
    VolumeBTC 6.62B
    9
    BTC 0.220178
    2.42%
    Market CapBTC 33.21B
    VolumeBTC 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3456
    BTC 0.00000002
    0.90%
    Market CapBTC 16
    VolumeBTC 0
    3457
    BTC 0
    0.46%
    Market CapBTC 15
    VolumeBTC 2
    3458
    BTC 0.00000015
    5.78%
    Market CapBTC 15
    VolumeBTC 0
    3460
    BTC 0
    7.51%
    Market CapBTC 15
    VolumeBTC 2
    3461
    BTC 0.00000002
    2.14%
    Market CapBTC 15
    VolumeBTC 1

    Data provided by Coingecko API