Kinka (XNK) Live Price

Kinka logo
XNKKinka
BTC 0.035564+ 4.92%
Market Cap
BTC 17
5.18%
Volume (24)
BTC 2
9.18%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
BTC 0.03556438

Price Change

BTC 0.00166637
4.92%
24h Low / 24h High
BTC 0.03389802 / BTC 0.03631897

Trading Volume

BTC 1.553381
9.18%
Volume / Market Cap
0.090389927
Market Dominance
0.000050479832%
Market Rank
#3013

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
BTC 17.185333
5.18%

Fully Diluted
Market Cap

BTC 17.185333
0.78%

Kinka Price Yesterday

Yesterday's Low / High
BTC 0.035643088 / BTC 0.036222584
Yesterday's Open / Close
BTC 0.036222584 / BTC 0.035643088
Yesterday's Change
1.03%
Yesterday's Volume
BTC 1.3497984

Kinka Price History

7d Low / 7d High
BTC 2,861.7413 / BTC 2,927.0783
30d Low / 30d High
BTC 0.033669771 / BTC 0.036222584
90d Low / 90d High
BTC 0.031596614 / BTC 0.036222584
52 Week Low / 52 Week High
BTC 0.030439894 / BTC 0.036222584
All Time High1월 1일, 2025 (2 months ago)
BTC 0.0514979
30.73%
All Time Low11월 11일, 2024 (3 months ago)
BTC 0.00262426
1259.40%

Data provided by Coingecko API

XNK to BTC converter

Kinka
KinkaXNK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to BTC)

XNKBTC by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (BTC)

Date
2025. 3. 9.
BTC 0.033771
BTC 0
BTC 0.036223
BTC 0.03367
2025. 3. 8.
BTC 0.033575
BTC 0.033771
BTC 0.033938
BTC 0.033575
2025. 3. 7.
BTC 0.032364
BTC 0.033575
BTC 0.033876
BTC 0.032345
2025. 3. 6.
BTC 0.032174
BTC 0.032364
BTC 0.032981
BTC 0.031597
2025. 3. 5.
BTC 0.033387
BTC 0.032174
BTC 0.033603
BTC 0.03225
2025. 3. 4.
BTC 0.033617
BTC 0.033387
BTC 0.035294
BTC 0.033127
2025. 3. 3.
BTC 0.03044
BTC 0.033617
BTC 0.033622
BTC 0.03044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 81,448
5.11%
Market CapBTC 1.62T
VolumeBTC 39.18B
2
BTC 2,060.57
5.38%
Market CapBTC 248.72B
VolumeBTC 21.33B
4
BTC 2.14
7.71%
Market CapBTC 124.46B
VolumeBTC 6.02B
5
BTC 560.77
3.96%
Market CapBTC 81.94B
VolumeBTC 964M
6
BTC 126.41
9.29%
Market CapBTC 64.35B
VolumeBTC 4.79B
9
BTC 0.171063
10.05%
Market CapBTC 25.43B
VolumeBTC 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3011
BTC 0
3.46%
Market CapBTC 17
VolumeBTC 3
3012
BTC 0.00000255
1.89%
Market CapBTC 17
VolumeBTC 0
3017
BTC 0.00001229
5.50%
Market CapBTC 17
VolumeBTC 1
3014
BTC 0.00000034
3.69%
Market CapBTC 17
VolumeBTC 0
3016
BTC 0.00000005
8.67%
Market CapBTC 17
VolumeBTC 0

Data provided by Coingecko API