Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 294,840+ 0.57%
Market Cap
INR 142.11M
0.63%
Volume (24)
INR 5,106,625
2.79%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 294,840

Price Change

INR 1,668.25
0.57%
24h Low / 24h High
INR 293,153 / INR 294,943

Trading Volume

INR 5,106,625
2.79%
Volume / Market Cap
0.035933611
Market Dominance
0.000039171946%
Market Rank
#3568

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
INR 142,112,770
0.63%

Fully Diluted
Market Cap

INR 142,112,770
0.47%

Kinka Price Yesterday

Yesterday's Low / High
INR 293,457.08 / INR 293,473.37
Yesterday's Open / Close
INR 293,457.08 / INR 293,473.37
Yesterday's Change
0.47%
Yesterday's Volume
INR 4,548,584.7

Kinka Price History

7d Low / 7d High
INR 3,335.7717 / INR 3,403.1625
30d Low / 30d High
INR 292,993.73 / INR 294,251.19
90d Low / 90d High
INR 292,335.37 / INR 298,024.04
52 Week Low / 52 Week High
INR 292,335.37 / INR 298,280.29
All Time High1월 1일, 2025 (7 months ago)
INR 414,790
28.92%
All Time Low11월 11일, 2024 (9 months ago)
INR 18,727.69
1474.31%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
2025. 8. 13.
INR 293,502.829521
INR 0
INR 294,251.186168
INR 292,993.729716
2025. 8. 12.
INR 293,425.828406
INR 293,502.829521
INR 293,937.439469
INR 292,335.372728
2025. 8. 11.
INR 296,983.876638
INR 293,425.828406
INR 296,983.876638
INR 293,134.132476
2025. 8. 10.
INR 298,046.168703
INR 296,983.876638
INR 298,046.168703
INR 297,258.101594
2025. 8. 9.
INR 298,013.847954
INR 298,046.168703
INR 298,037.744635
INR 297,179.18476
2025. 8. 8.
INR 297,410.827583
INR 298,013.847954
INR 298,280.290466
INR 296,247.963897
2025. 8. 7.
INR 295,905.255237
INR 297,410.827583
INR 297,768.146818
INR 295,451.048963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 123,674
3.54%
Market CapINR 2.46T
VolumeINR 66.06B
2
INR 4,743.54
3.54%
Market CapINR 571.6B
VolumeINR 58.72B
3
INR 3.31
2.77%
Market CapINR 195.27B
VolumeINR 9.13B
5
INR 850.25
2.25%
Market CapINR 118.07B
VolumeINR 2.39B
6
INR 203.77
5.04%
Market CapINR 109.72B
VolumeINR 12.57B
9
INR 0.246952
5.67%
Market CapINR 36.84B
VolumeINR 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3567
INR 0.143483
15.18%
Market CapINR 142.43M
VolumeINR 4.71M
3573
INR 0.00014223
3.84%
Market CapINR 142.23M
VolumeINR 197,191
3580
INR 461.31
0.27%
Market CapINR 142.13M
VolumeINR 710,118
3572
INR 0.718126
6.16%
Market CapINR 141.98M
VolumeINR 277,349
3569
INR 0.166298
7.41%
Market CapINR 141.86M
VolumeINR 1.66M

Data provided by Coingecko API