Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 216,893 -0.82%
Market Cap
INR 104.54M
0.32%
Volume (24)
INR 10,295,267
3.06%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 216,893

Price Change

INR -1,797.4481
0.82%
24h Low / 24h High
INR 212,649 / INR 220,348

Trading Volume

INR 10,295,267
3.06%
Volume / Market Cap
0.09847923
Market Dominance
0.000046912919%
Market Rank
#3265

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
INR 104,542,520
0.32%

Fully Diluted
Market Cap

INR 104,542,520
0.88%

Kinka Price Yesterday

Yesterday's Low / High
INR 218,615.68 / INR 219,013.1
Yesterday's Open / Close
INR 219,013.1 / INR 218,615.68
Yesterday's Change
0.88%
Yesterday's Volume
INR 5,735,438.3

Kinka Price History

7d Low / 7d High
INR 1,897.7664 / INR 2,710.3425
30d Low / 30d High
INR 216,138.63 / INR 221,461.78
90d Low / 90d High
INR 160,190.55 / INR 227,346.92
52 Week Low / 52 Week High
INR 160,190.55 / INR 228,760.15
All Time High10월 23일, 2024 (22 days ago)
INR 273,842
20.69%
All Time Low11월 11일, 2024 (3 days ago)
INR 18,727.69
1059.67%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
2024. 11. 13.
INR 219,414.980752
INR 0
INR 221,461.778942
INR 216,138.625813
2024. 11. 12.
INR 221,404.714444
INR 219,414.980752
INR 222,667.62177
INR 218,627.236253
2024. 11. 11.
INR 226,619.643927
INR 221,404.714444
INR 226,678.366326
INR 160,190.554115
2024. 11. 10.
INR 226,267.171202
INR 226,619.643927
INR 227,346.92388
INR 225,778.173442
2024. 11. 9.
INR 227,242.356583
INR 226,267.171202
INR 227,242.356583
INR 226,383.262888
2024. 11. 8.
INR 228,316.029382
INR 227,242.356583
INR 228,760.147589
INR 226,467.978654
2024. 11. 7.
INR 224,487.392414
INR 228,316.029382
INR 228,463.460277
INR 223,185.250558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,135
3.98%
Market CapINR 1.76T
VolumeINR 113.43B
2
INR 3,132.58
4.27%
Market CapINR 377.61B
VolumeINR 48.99B
4
INR 214.42
2.10%
Market CapINR 101.45B
VolumeINR 11.48B
5
INR 636.2
1.20%
Market CapINR 92.75B
VolumeINR 3.34B
6
INR 0.392956
2.38%
Market CapINR 57.72B
VolumeINR 19.54B
7
INR 0.773559
9.26%
Market CapINR 43.98B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3262
INR 0.403133
0.05%
Market CapINR 104.69M
VolumeINR 1.23M
3225
INR 0.104681
22.94%
Market CapINR 104.62M
VolumeINR 5.76M
3263
INR 216,893
0.82%
Market CapINR 104.54M
VolumeINR 10.3M
3267
INR 84.2
0.18%
Market CapINR 104.35M
VolumeINR 67.8M
3264
INR 0.543691
5.51%
Market CapINR 104.3M
VolumeINR 7.31M

Data provided by Coingecko API