Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 197,149-0.19%
Market Cap
INR 0
0%
Volume (24)
INR 20,033,042
3.42%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 197,149

Price Change

INR -367.22527
0.19%
24h Low / 24h High
INR 196,936 / INR 197,589

Trading Volume

INR 20,033,042
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

INR 95,035,360
0.12%

Kinka Price Yesterday

Yesterday's Low / High
INR 197,358.27 / INR 197,437.54
Yesterday's Open / Close
INR 197,358.27 / INR 197,437.54
Yesterday's Change
0.13%
Yesterday's Volume
INR 22,997,547

Kinka Price History

7d Low / 7d High
INR 2,295.832 / INR 2,374.8442
30d Low / 30d High
INR 194,620.51 / INR 198,326.55
90d Low / 90d High
INR 192,678.22 / INR 198,326.55
52 Week Low / 52 Week High
INR 191,427.53 / INR 198,326.55
All Time High4월 14일, 2024 (26 days ago)
INR 203,379
3.09%
All Time Low3월 20일, 2024 (1 months ago)
INR 177,357
11.13%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
2024. 5. 10.
INR 195,906.988138
INR 0
INR 198,326.549984
INR 195,906.988138
2024. 5. 9.
INR 192,678.222124
INR 195,906.988138
INR 195,854.166018
INR 192,678.222124
2024. 5. 8.
INR 193,226.530405
INR 192,678.222124
INR 193,611.050799
INR 192,796.337395
2024. 5. 7.
INR 194,170.366929
INR 193,226.530405
INR 194,367.170309
INR 193,002.161984
2024. 5. 6.
INR 191,683.610481
INR 194,170.366929
INR 194,666.652661
INR 191,427.534198
2024. 5. 5.
INR 192,080.58013
INR 191,683.610481
INR 192,566.853471
INR 191,860.371057
2024. 5. 4.
INR 191,931.923066
INR 192,080.58013
INR 192,883.416011
INR 191,891.020539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,097
0.44%
Market CapINR 1.2T
VolumeINR 14.14B
2
INR 2,927.43
0.79%
Market CapINR 351.61B
VolumeINR 6.74B
4
INR 593.55
1.18%
Market CapINR 91.32B
VolumeINR 747M
7
INR 0.50603
0.16%
Market CapINR 28.02B
VolumeINR 456.86M
11
INR 0.440488
1.70%
Market CapINR 15.57B
VolumeINR 195.56M
568
INR 1.002
0.26%
Market CapINR 70.66M
VolumeINR 370,460

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,262,866
2.88%
Market CapINR 103.43T
VolumeINR 2.24T
2
INR 253,460
1.78%
Market CapINR 30.43T
VolumeINR 932.65B
3
INR 83.51
0.07%
Market CapINR 9.26T
VolumeINR 3.5T
4
INR 49,625
0.76%
Market CapINR 7.63T
VolumeINR 91.45B
5
INR 12,868.77
7.34%
Market CapINR 5.77T
VolumeINR 219.35B

Data provided by Coingecko API