Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 229,814 -0.01%
Market Cap
INR 110.77M
0.01%
Volume (24)
INR 33,898
0.01%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 229,814

Price Change

INR -12.747276
0.01%
24h Low / 24h High
INR 229,578 / INR 230,260

Trading Volume

INR 33,898
0.01%
Volume / Market Cap
0.00030602001
Market Dominance
0.000036431289%
Market Rank
#3642

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
INR 110,770,540
0.01%

Fully Diluted
Market Cap

INR 110,770,540

Kinka Price Yesterday

Yesterday's Low / High
INR 229,814.39 / INR 229,832.35
Yesterday's Open / Close
INR 229,814.39 / INR 229,832.35
Yesterday's Volume
INR 33,897.622

Kinka Price History

7d Low / 7d High
INR 2,663.0958 / INR 2,821.1304
30d Low / 30d High
INR 229,780.05 / INR 243,828.33
90d Low / 90d High
INR 229,780.05 / INR 243,828.33
52 Week Low / 52 Week High
INR 229,780.05 / INR 243,828.33
All Time High1월 1일, 2025 (23 days ago)
INR 414,790
44.60%
All Time Low11월 11일, 2024 (2 months ago)
INR 18,727.69
1127.14%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
2025. 1. 23.
INR 238,186.052714
INR 0
INR 243,828.330813
INR 236,980.037799
2025. 1. 22.
INR 237,400.988233
INR 238,186.052714
INR 239,160.096493
INR 237,400.988233
2025. 1. 21.
INR 233,404.648558
INR 237,400.988233
INR 237,754.293291
INR 233,134.746787
2025. 1. 20.
INR 233,544.317393
INR 233,404.648558
INR 234,794.873044
INR 232,039.923179
2025. 1. 19.
INR 233,704.53583
INR 233,544.317393
INR 234,213.937022
INR 233,331.599396
2025. 1. 18.
INR 234,060.938117
INR 233,704.53583
INR 234,118.770208
INR 233,564.94186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,636
0.79%
Market CapINR 2.07T
VolumeINR 53.42B
2
INR 3,292.24
0.47%
Market CapINR 396.04B
VolumeINR 25.88B
3
INR 3.12
0.80%
Market CapINR 179.43B
VolumeINR 6.13B
5
INR 250.57
0.58%
Market CapINR 121.61B
VolumeINR 8.63B
6
INR 681.33
0.96%
Market CapINR 99.22B
VolumeINR 902.32M
8
INR 0.348998
0.11%
Market CapINR 51.43B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3636
INR 0.123022
3.00%
Market CapINR 111.28M
VolumeINR 1.46M
3638
INR 42.09
0.95%
Market CapINR 110.99M
VolumeINR 831,631
3640
INR 0.110516
4.12%
Market CapINR 110.86M
VolumeINR 5.16M
3639
INR 0.00116957
11.09%
Market CapINR 110.68M
VolumeINR 81.01M
3644
INR 8,868,541
0%
Market CapINR 110.69M
VolumeINR 20,455

Data provided by Coingecko API