Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 255,352+ 0.39%
Market Cap
INR 123.08M
0.35%
Volume (24)
INR 13,007,137
0.10%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 255,352

Price Change

INR 998.18
0.39%
24h Low / 24h High
INR 253,217 / INR 256,233

Trading Volume

INR 13,007,137
0.10%
Volume / Market Cap
0.10567754
Market Dominance
0.000042136737%
Market Rank
#3221

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
INR 123,083,260
0.35%

Fully Diluted
Market Cap

INR 123,083,260
0.44%

Kinka Price Yesterday

Yesterday's Low / High
INR 254,244.84 / INR 254,252.15
Yesterday's Open / Close
INR 254,244.84 / INR 254,252.15
Yesterday's Change
0.43%
Yesterday's Volume
INR 10,648,283

Kinka Price History

7d Low / 7d High
INR 2,895.5184 / INR 2,953.9171
30d Low / 30d High
INR 254,195.26 / INR 254,596.23
90d Low / 90d High
INR 253,636.05 / INR 255,937.54
52 Week Low / 52 Week High
INR 249,665.6 / INR 255,937.54
All Time High1월 1일, 2025 (1 months ago)
INR 414,790
38.44%
All Time Low11월 11일, 2024 (3 months ago)
INR 18,727.69
1263.50%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
2025. 2. 23.
INR 254,264.414548
INR 0
INR 254,596.22891
INR 254,233.967651
2025. 2. 22.
INR 254,037.086796
INR 254,264.414548
INR 254,431.34018
INR 254,037.086796
2025. 2. 21.
INR 254,547.082141
INR 254,037.086796
INR 254,928.159333
INR 253,636.05331
2025. 2. 20.
INR 254,979.670773
INR 254,547.082141
INR 255,937.542624
INR 254,195.840479
2025. 2. 19.
INR 254,836.793643
INR 254,979.670773
INR 255,791.539334
INR 254,051.262325
2025. 2. 18.
INR 251,864.696506
INR 254,836.793643
INR 255,053.908357
INR 251,688.160729
2025. 2. 17.
INR 249,665.596439
INR 251,864.696506
INR 252,125.749358
INR 249,665.596439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,347
1.48%
Market CapINR 1.87T
VolumeINR 39.02B
2
INR 2,657.15
5.10%
Market CapINR 320.87B
VolumeINR 24.19B
4
INR 2.43
4.76%
Market CapINR 140.75B
VolumeINR 4.41B
5
INR 631.73
3.36%
Market CapINR 92.37B
VolumeINR 717.34M
6
INR 151.76
9.30%
Market CapINR 75.26B
VolumeINR 6.33B
8
INR 0.224337
6.86%
Market CapINR 33.23B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3223
INR 0.123215
17.14%
Market CapINR 123.17M
VolumeINR 13.22M
3224
INR 0.122592
10.61%
Market CapINR 123.17M
VolumeINR 2.39M
3225
INR 0.163375
15.23%
Market CapINR 123.13M
VolumeINR 9.49M
3226
Market CapINR 123.07M
VolumeINR 3.44M
3227
INR 0.122226
15.19%
Market CapINR 122.82M
VolumeINR 3.36M

Data provided by Coingecko API