Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.752315+ 0.44%
Market Cap
ETH 363
0.44%
Volume (24)
ETH 6
1.01%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.7523149

Price Change

ETH 0.00333161
0.44%
24h Low / 24h High
ETH 0.73962356 / ETH 0.76026015

Trading Volume

ETH 6.132119
1.01%
Volume / Market Cap
0.016910779
Market Dominance
0.000034959847%
Market Rank
#3693

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 362.616
0.44%

Fully Diluted
Market Cap

ETH 362.616
0.54%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.7476268 / ETH 0.74885585
Yesterday's Open / Close
ETH 0.7476268 / ETH 0.74885585
Yesterday's Change
0.54%
Yesterday's Volume
ETH 6.5106332

Kinka Price History

7d Low / 7d High
ETH 2,573.0377 / ETH 2,638.6007
30d Low / 30d High
ETH 0.74095653 / ETH 0.78939882
90d Low / 90d High
ETH 0.74095653 / ETH 0.80651239
52 Week Low / 52 Week High
ETH 0.67982221 / ETH 0.83604961
All Time High10월 23일, 2024 (2 months ago)
ETH 1.269013
40.58%
All Time Low11월 11일, 2024 (1 months ago)
ETH 0.06748047
1017.39%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.764573
ETH 0
ETH 0.776424
ETH 0.740957
2024. 12. 23.
ETH 0.799043
ETH 0.764573
ETH 0.804794
ETH 0.757323
2024. 12. 22.
ETH 0.785376
ETH 0.799043
ETH 0.806512
ETH 0.774431
2024. 12. 21.
ETH 0.756211
ETH 0.785376
ETH 0.789168
ETH 0.743241
2024. 12. 20.
ETH 0.755551
ETH 0.756211
ETH 0.83605
ETH 0.75213
2024. 12. 19.
ETH 0.712197
ETH 0.755551
ETH 0.773945
ETH 0.705245
2024. 12. 18.
ETH 0.681192
ETH 0.712197
ETH 0.702645
ETH 0.679822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,814
0.08%
Market CapETH 1.96T
VolumeETH 34.59B
2
eth
EthereumETH
ETH 3,473.71
0.69%
Market CapETH 418.38B
VolumeETH 18.31B
4
ETH 2.29
1.89%
Market CapETH 131.23B
VolumeETH 3.58B
5
ETH 701.81
0.92%
Market CapETH 102.38B
VolumeETH 848.09M
6
ETH 198.35
0.90%
Market CapETH 95.11B
VolumeETH 3.46B
7
ETH 0.33146
1.23%
Market CapETH 48.82B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3689
ETH 0.00002991
7.28%
Market CapETH 365
VolumeETH 5
3690
Market CapETH 365
VolumeETH 0
3691
ETH 0.00000037
8.11%
Market CapETH 363
VolumeETH 25
3694
ETH 0.0000016
0.58%
Market CapETH 362
VolumeETH 40
3695
ETH 0.00000065
24.38%
Market CapETH 361
VolumeETH 0

Data provided by Coingecko API