Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.803524-0.38%
Market Cap
ETH 0
0%
Volume (24)
ETH 84
1.69%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.80352414

Price Change

ETH -0.0030578541
0.38%
24h Low / 24h High
ETH 0.80240312 / ETH 0.81243422

Trading Volume

ETH 83.819
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

ETH 387.35
0.66%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.80848003 / ETH 0.80945657
Yesterday's Open / Close
ETH 0.80945657 / ETH 0.80848003
Yesterday's Change
0.67%
Yesterday's Volume
ETH 80.780928

Kinka Price History

7d Low / 7d High
ETH 2,295.832 / ETH 2,374.8442
30d Low / 30d High
ETH 0.8045686 / ETH 0.81999385
90d Low / 90d High
ETH 0.76284165 / ETH 0.81999385
52 Week Low / 52 Week High
ETH 0.72508271 / ETH 0.81999385
All Time High4월 19일, 2024 (23 days ago)
ETH 0.83658302
3.97%
All Time Low3월 26일, 2024 (1 months ago)
ETH 0.59082666
35.97%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
2024. 5. 11.
ETH 0.811523
ETH 0
ETH 0.814268
ETH 0.804569
2024. 5. 10.
ETH 0.773217
ETH 0.811523
ETH 0.819994
ETH 0.773217
2024. 5. 9.
ETH 0.7762
ETH 0.773217
ETH 0.78224
ETH 0.768699
2024. 5. 8.
ETH 0.76935
ETH 0.7762
ETH 0.783833
ETH 0.762842
2024. 5. 7.
ETH 0.759052
ETH 0.76935
ETH 0.763008
ETH 0.742358
2024. 5. 6.
ETH 0.732999
ETH 0.759052
ETH 0.7578
ETH 0.725083
2024. 5. 5.
ETH 0.73885
ETH 0.732999
ETH 0.747302
ETH 0.727976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,428
0.48%
Market CapETH 1.21T
VolumeETH 10.9B
2
eth
EthereumETH
ETH 2,935.85
0.29%
Market CapETH 352.86B
VolumeETH 5.12B
4
ETH 595.34
0.53%
Market CapETH 91.5B
VolumeETH 533.1M
7
ETH 0.504879
0.30%
Market CapETH 27.95B
VolumeETH 329.02M
11
ETH 0.441703
0.45%
Market CapETH 15.62B
VolumeETH 160.28M
563
ETH 0.997985
0.18%
Market CapETH 70.81M
VolumeETH 417,311

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.753775
1.01%
Market CapETH 408.84M
VolumeETH 8.77M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.11M
VolumeETH 3.69M
3
ETH 0.00032949
1.70%
Market CapETH 36.6M
VolumeETH 13.8M
4
ETH 0.19561295
2.60%
Market CapETH 30.11M
VolumeETH 359,267
5
ETH 0.05074653
5.29%
Market CapETH 22.76M
VolumeETH 862,608

Data provided by Coingecko API