Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.78383 -2.53%
Market Cap
ETH 378
2.53%
Volume (24)
ETH 0
0.02%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.78383

Price Change

ETH -0.020362571
2.53%
24h Low / 24h High
ETH 0.78153166 / ETH 0.80832183

Trading Volume

ETH 0.11561493
0.02%
Volume / Market Cap
0.00030601666
Market Dominance
0.000034711215%
Market Rank
#3643

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 377.806
2.53%

Fully Diluted
Market Cap

ETH 377.806
0.01%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.78383 / ETH 0.78400646
Yesterday's Open / Close
ETH 0.78383 / ETH 0.78400646
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.11561493

Kinka Price History

7d Low / 7d High
ETH 2,663.0958 / ETH 2,821.1304
30d Low / 30d High
ETH 0.78337362 / ETH 0.8660303
90d Low / 90d High
ETH 0.78337362 / ETH 0.8660303
52 Week Low / 52 Week High
ETH 0.77452586 / ETH 0.8660303
All Time High1월 1일, 2025 (23 days ago)
ETH 1.447086
45.83%
All Time Low11월 11일, 2024 (2 months ago)
ETH 0.06748047
1061.57%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.851063
ETH 0
ETH 0.86603
ETH 0.834929
2025. 1. 22.
ETH 0.825677
ETH 0.851063
ETH 0.846587
ETH 0.819091
2025. 1. 21.
ETH 0.827453
ETH 0.825677
ETH 0.839919
ETH 0.816194
2025. 1. 20.
ETH 0.840226
ETH 0.827453
ETH 0.849856
ETH 0.789491
2025. 1. 19.
ETH 0.816158
ETH 0.840226
ETH 0.860426
ETH 0.788447
2025. 1. 18.
ETH 0.776906
ETH 0.816158
ETH 0.834386
ETH 0.774526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,613
0.88%
Market CapETH 2.07T
VolumeETH 53.72B
2
eth
EthereumETH
ETH 3,284.18
0.57%
Market CapETH 395.53B
VolumeETH 25.86B
3
ETH 3.11
0.39%
Market CapETH 179.15B
VolumeETH 6.13B
5
ETH 249.13
1.32%
Market CapETH 120.96B
VolumeETH 8.59B
6
ETH 679.32
0.92%
Market CapETH 99.06B
VolumeETH 898.33M
8
ETH 0.347601
0.25%
Market CapETH 51.32B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3640
ETH 0
1.07%
Market CapETH 393
VolumeETH 0
3642
ETH 0.00014863
0.46%
Market CapETH 393
VolumeETH 3
3645
ETH 0.0000015
0.46%
Market CapETH 391
VolumeETH 743
3646
ETH 31.927831
0%
Market CapETH 399
VolumeETH 0
3647
ETH 0
10.72%
Market CapETH 391
VolumeETH 279

Data provided by Coingecko API