Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.802203 -0.39%
Market Cap
ETH 387
0.65%
Volume (24)
ETH 11
0.65%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.80220307

Price Change

ETH -0.0031166503
0.39%
24h Low / 24h High
ETH 0.78790093 / ETH 0.81410695

Trading Volume

ETH 11.173084
0.65%
Volume / Market Cap
0.02888871
Market Dominance
0.000037321612%
Market Rank
#3500

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 386.763
0.65%

Fully Diluted
Market Cap

ETH 386.763
0.94%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.79324164 / ETH 0.79665257
Yesterday's Open / Close
ETH 0.79665257 / ETH 0.79324164
Yesterday's Change
0.91%
Yesterday's Volume
ETH 10.020296

Kinka Price History

7d Low / 7d High
ETH 3,350.7476 / ETH 3,403.1625
30d Low / 30d High
ETH 0.79324164 / ETH 0.84634823
90d Low / 90d High
ETH 0.79324164 / ETH 0.93925595
52 Week Low / 52 Week High
ETH 0.79324164 / ETH 0.98804433
All Time High4월 22일, 2025 (3 months ago)
ETH 2.213749
63.74%
All Time Low11월 11일, 2024 (9 months ago)
ETH 0.06748047
1089.40%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
2025. 8. 9.
ETH 0.846348
ETH 0
ETH 0.846348
ETH 0.793242
2025. 8. 8.
ETH 0.869926
ETH 0.846348
ETH 0.873175
ETH 0.837458
2025. 8. 7.
ETH 0.915183
ETH 0.869926
ETH 0.924243
ETH 0.87043
2025. 8. 6.
ETH 0.936497
ETH 0.915183
ETH 0.946133
ETH 0.916529
2025. 8. 5.
ETH 0.909139
ETH 0.936497
ETH 0.950952
ETH 0.909139
2025. 8. 4.
ETH 0.960933
ETH 0.909139
ETH 0.960933
ETH 0.90498
2025. 8. 3.
ETH 0.988044
ETH 0.960933
ETH 0.988044
ETH 0.95878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,622
1.65%
Market CapETH 2.36T
VolumeETH 35.27B
2
eth
EthereumETH
ETH 4,233.72
0.51%
Market CapETH 511.03B
VolumeETH 32.9B
3
ETH 3.19
2.47%
Market CapETH 189.49B
VolumeETH 4.95B
5
ETH 801.09
0.46%
Market CapETH 111.58B
VolumeETH 1.1B
6
ETH 181.99
1.04%
Market CapETH 98.16B
VolumeETH 6.45B
9
ETH 0.234122
2.86%
Market CapETH 35.22B
VolumeETH 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3398
ETH 0.00000295
27.29%
Market CapETH 427
VolumeETH 162
3399
ETH 0.00000427
7.69%
Market CapETH 427
VolumeETH 1
3400
ETH 0.00085294
2.70%
Market CapETH 426
VolumeETH 0

Data provided by Coingecko API