Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.792185 -3.36%
Market Cap
ETH 381
3.49%
Volume (24)
ETH 14
0.81%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.79218463

Price Change

ETH -0.027554594
3.36%
24h Low / 24h High
ETH 0.7895829 / ETH 0.82364997

Trading Volume

ETH 13.90284
0.81%
Volume / Market Cap
0.036452124
Market Dominance
0.000041943115%
Market Rank
#3524

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 381.4
3.49%

Fully Diluted
Market Cap

ETH 381.4
3.26%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.81536823 / ETH 0.82051484
Yesterday's Open / Close
ETH 0.81536823 / ETH 0.82051484
Yesterday's Change
3.15%
Yesterday's Volume
ETH 15.149542

Kinka Price History

7d Low / 7d High
ETH 3,578.8319 / ETH 3,665.6996
30d Low / 30d High
ETH 0.81536823 / ETH 0.84230349
90d Low / 90d High
ETH 0.81536823 / ETH 0.85078664
52 Week Low / 52 Week High
ETH 0.800657 / ETH 0.85078664
All Time High4월 22일, 2025 (4 months ago)
ETH 2.213749
64.21%
All Time Low11월 11일, 2024 (10 months ago)
ETH 0.06748047
1074.21%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
2025. 9. 11.
ETH 0.838
ETH 0
ETH 0.838
ETH 0.815368
2025. 9. 10.
ETH 0.844102
ETH 0.838
ETH 0.845819
ETH 0.826082
2025. 9. 9.
ETH 0.843984
ETH 0.844102
ETH 0.850787
ETH 0.834304
2025. 9. 8.
ETH 0.83439
ETH 0.843984
ETH 0.847686
ETH 0.832444
2025. 9. 7.
ETH 0.839435
ETH 0.83439
ETH 0.839435
ETH 0.832689
2025. 9. 6.
ETH 0.832626
ETH 0.839435
ETH 0.843246
ETH 0.829604
2025. 9. 5.
ETH 0.825274
ETH 0.832626
ETH 0.838453
ETH 0.800657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 47 minutes and 5 seconds

Explore Our Other Products for XNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,978
1.23%
Market CapETH 2.31T
VolumeETH 46.11B
2
eth
EthereumETH
ETH 4,606.35
3.87%
Market CapETH 556.1B
VolumeETH 32.88B
3
ETH 3.07
1.56%
Market CapETH 182.59B
VolumeETH 5.56B
5
ETH 240.18
5.56%
Market CapETH 130.28B
VolumeETH 12.82B
6
ETH 916.55
2.12%
Market CapETH 127.66B
VolumeETH 1.32B
8
ETH 0.270201
8.13%
Market CapETH 40.74B
VolumeETH 4.12B

Data provided by Coingecko API

More Cryptocurrencies

3521
ETH 0.0250783
7.35%
Market CapETH 383
VolumeETH 1,228
3522
ETH 0.00000001
0.32%
Market CapETH 382
VolumeETH 19
3523
ETH 0
3.11%
Market CapETH 382
VolumeETH 1
3525
ETH 0
0.28%
Market CapETH 381
VolumeETH 0
3526
ETH 0.00000039
1.67%
Market CapETH 381
VolumeETH 30

Data provided by Coingecko API