Kinka (XNK) Live Price

Kinka logo
XNKKinka
2,874.28 -0.26%
Market Cap
€1.39M
0.26%
Volume (24)
76,128
0.09%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
€2,874.28

Price Change

€-7.4951018
0.26%
24h Low / 24h High
€2,869.18 / €2,895.13

Trading Volume

€76,128
0.09%
Volume / Market Cap
0.054949997
Market Dominance
0.000040599363%
Market Rank
#3413

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
€1,385,405
0.26%

Fully Diluted
Market Cap

€1,385,405
0.17%

Kinka Price Yesterday

Yesterday's Low / High
€2,878.2001 / €2,880.215
Yesterday's Open / Close
€2,880.215 / €2,878.2001
Yesterday's Change
0.17%
Yesterday's Volume
€72,103.303

Kinka Price History

7d Low / 7d High
€3,307.1426 / €3,426.3567
30d Low / 30d High
€2,856.4258 / €2,886.8495
90d Low / 90d High
€2,831.8364 / €2,886.8495
52 Week Low / 52 Week High
€2,831.8364 / €2,925.0134
All Time High1월 1일, 2025 (7 months ago)
€4,683.04
38.65%
All Time Low11월 11일, 2024 (8 months ago)
€208.29
1279.33%

Data provided by Coingecko API

XNK to EUR converter

Kinka
KinkaXNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to EUR)

XNKEUR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (EUR)

Date
2025. 7. 29.
€2,857.382276
€0
€2,886.849485
€2,857.382276
2025. 7. 28.
€2,836.707526
€2,857.382276
€2,866.288459
€2,831.836366
2025. 7. 27.
€2,843.404997
€2,836.707526
€2,843.765185
€2,833.472361
2025. 7. 26.
€2,842.739739
€2,843.404997
€2,843.670626
€2,842.727538
2025. 7. 25.
€2,867.828438
€2,842.739739
€2,870.842373
€2,837.078343
2025. 7. 24.
€2,878.740682
€2,867.828438
€2,881.586778
€2,861.714492
2025. 7. 23.
€2,923.288812
€2,878.740682
€2,925.013389
€2,879.747566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,814
0.11%
Market Cap€2.34T
Volume€36.6B
2
3,804.52
0.63%
Market Cap€459.12B
Volume€26.93B
3
3.14
0.20%
Market Cap€185.83B
Volume€5.01B
5
790.02
2.57%
Market Cap€110.01B
Volume€1.84B
6
178.88
1.46%
Market Cap€96.2B
Volume€5.2B
9
0.22
1.04%
Market Cap€33.25B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

3410
0.00038316
1.08%
Market Cap€1.39M
Volume€737
3411
0.47
3.70%
Market Cap€1.39M
Volume€27,350
3412
0.00139888
0.33%
Market Cap€1.39M
Volume€6,315
3414
1.65
0.84%
Market Cap€1.38M
Volume€585
3405
Market Cap€1.38M
Volume€149,654

Data provided by Coingecko API