Kinka (XNK) Live Price

Kinka logo
XNKKinka
2,623.48+ 0.06%
Market Cap
€1.26M
0.07%
Volume (24)
23,505
0.09%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
€2,623.48

Price Change

€1.62
0.06%
24h Low / 24h High
€2,618.18 / €2,635.51

Trading Volume

€23,505
0.09%
Volume / Market Cap
0.018586038
Market Dominance
0.000035637705%
Market Rank
#3709

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
€1,264,659
0.07%

Fully Diluted
Market Cap

€1,264,659
0.05%

Kinka Price Yesterday

Yesterday's Low / High
€2,624.9388 / €2,625.3475
Yesterday's Open / Close
€2,624.9388 / €2,625.3475
Yesterday's Change
0.06%
Yesterday's Volume
€23,569.588

Kinka Price History

7d Low / 7d High
€2,626.1934 / €2,695.7303
30d Low / 30d High
€2,618.1826 / €2,625.961
90d Low / 90d High
€2,565.874 / €2,630.871
52 Week Low / 52 Week High
€2,522.0497 / €2,630.871
All Time High1월 1일, 2025 (11 days ago)
€4,683.04
43.98%
All Time Low11월 11일, 2024 (2 months ago)
€208.29
1159.50%

Data provided by Coingecko API

XNK to EUR converter

Kinka
KinkaXNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to EUR)

XNKEUR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (EUR)

Date
2025. 1. 12.
€2,621.221635
€0
€2,625.960999
€2,618.182596
2025. 1. 11.
€2,622.499798
€2,621.221635
€2,625.285821
€2,620.561743
2025. 1. 10.
€2,587.183282
€2,622.499798
€2,630.870994
€2,586.675537
2025. 1. 9.
€2,561.602129
€2,587.183282
€2,591.69779
€2,561.602129
2025. 1. 8.
€2,552.88357
€2,561.602129
€2,574.057039
€2,542.76963
2025. 1. 7.
€2,537.771727
€2,552.88357
€2,554.965095
€2,532.840268
2025. 1. 6.
€2,562.589715
€2,537.771727
€2,565.343664
€2,522.049717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,279
0.99%
Market Cap€1.89T
Volume€19.33B
2
3,305.03
0.77%
Market Cap€398.33B
Volume€9.62B
3
2.54
0.71%
Market Cap€146B
Volume€4.75B
5
694.66
0.27%
Market Cap€101.34B
Volume€347.8M
6
190.4
1.73%
Market Cap€92.26B
Volume€1.99B
7
0.34
0.78%
Market Cap€50.35B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

3708
0.00067219
1.17%
Market Cap€1.27M
Volume€138,197
3703
0
8.39%
Market Cap€1.27M
Volume€9,107
3694
0.00126514
1.09%
Market Cap€1.27M
Volume€12,621
3710
0.01
4.48%
Market Cap€1.26M
Volume€35
3704
0.00052653
2.77%
Market Cap€1.26M
Volume€81,931

Data provided by Coingecko API