Kinka (XNK) Live Price

Kinka logo
XNKKinka
JPY 415,763 0.00%
Market Cap
JPY 200.4M
0%
Volume (24)
JPY 61,325
0.03%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
JPY 415,763

Trading Volume

JPY 61,325
0.03%
Volume / Market Cap
0.00030601651
Market Dominance
0.00003610222%
Market Rank
#3658

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
JPY 200,397,690

Fully Diluted
Market Cap

JPY 200,397,690
0.02%

Kinka Price Yesterday

Yesterday's Low / High
JPY 415,625.35 / JPY 415,762.83
Yesterday's Open / Close
JPY 415,762.83 / JPY 415,625.35
Yesterday's Change
0.02%
Yesterday's Volume
JPY 61,325.018

Kinka Price History

7d Low / 7d High
JPY 2,663.0958 / JPY 2,821.1304
30d Low / 30d High
JPY 413,610.11 / JPY 439,862.19
90d Low / 90d High
JPY 413,610.11 / JPY 439,862.19
52 Week Low / 52 Week High
JPY 413,610.11 / JPY 439,862.19
All Time High1월 1일, 2025 (24 days ago)
JPY 762,703
45.49%
All Time Low11월 11일, 2024 (2 months ago)
JPY 34,114
1118.74%

Data provided by Coingecko API

XNK to JPY converter

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to JPY)

XNKJPY by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 430,877.507102
JPY 0
JPY 439,862.187658
JPY 427,572.274454
2025. 1. 22.
JPY 427,719.674447
JPY 430,877.507102
JPY 433,115.901482
JPY 427,580.298144
2025. 1. 21.
JPY 420,015.488969
JPY 427,719.674447
JPY 427,550.874512
JPY 419,339.844625
2025. 1. 20.
JPY 421,671.031615
JPY 420,015.488969
JPY 423,968.85937
JPY 419,166.300751
2025. 1. 19.
JPY 421,835.525814
JPY 421,671.031615
JPY 422,824.139928
JPY 421,162.377403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,947
0.44%
Market CapJPY 2.08T
VolumeJPY 19.81B
2
JPY 3,340.39
1.55%
Market CapJPY 402.58B
VolumeJPY 11.07B
3
JPY 3.14
1.05%
Market CapJPY 180.8B
VolumeJPY 2.87B
5
JPY 258.76
4.68%
Market CapJPY 125.9B
VolumeJPY 5.04B
6
JPY 688.8
0.86%
Market CapJPY 100.47B
VolumeJPY 434.69M
7
JPY 0.354416
1.53%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3654
JPY 0.13866
5.65%
Market CapJPY 200.83M
VolumeJPY 77,091
3656
JPY 76.13
2.60%
Market CapJPY 200.72M
VolumeJPY 602,508
3657
JPY 0.200585
0.83%
Market CapJPY 200.53M
VolumeJPY 4.45M
3659
JPY 460.64
1.80%
Market CapJPY 200.34M
VolumeJPY 3,955
3660
JPY 0.200095
48.30%
Market CapJPY 200.31M
VolumeJPY 12.06M

Data provided by Coingecko API