Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
0.001556 0.00%
Market Cap
€872,889
0%
Volume (24)
732
0.02%
Circulating Supply
561,093,180 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
€0.00155569

Trading Volume

€732.17
0.02%
Volume / Market Cap
0.00083878935
Market Dominance
0.000025912868%
Market Rank
#4119

Kittekoin Supply

Circulating Supply
561,093,180.1 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
€872,889

Fully Diluted
Market Cap

€1,555,693
0.01%

Kittekoin Price Yesterday

Yesterday's Low / High
€0.0015553071 / €0.0015556932
Yesterday's Open / Close
€0.0015556932 / €0.0015553071
Yesterday's Change
0.01%
Yesterday's Volume
€732.17162

Kittekoin Price History

7d Low / 7d High
€0.0018050631 / €0.0018411198
30d Low / 30d High
€0.0015479445 / €0.0015829912
90d Low / 90d High
€0.0015479445 / €0.0015829912
52 Week Low / 52 Week High
€0.0015479445 / €0.0015829912
All Time HighSep 9, 2024 (12 months ago)
€0.224356
99.31%
All Time LowFeb 20, 2025 (6 months ago)
€0.00059654
160.79%

Data provided by Coingecko API

KOIN to EUR converter

Kittekoin
KittekoinKOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kittekoin Price Chart (KOIN to EUR)

    KOINEUR by TradingView

    Kittekoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Kittekoin Historical Price Data (EUR)

    Date
    9/4/2025
    €0.001554
    €0
    €0.001556
    €0.001554
    9/3/2025
    €0.001553
    €0.001554
    €0.001568
    €0.001548
    8/30/2025
    €0.001558
    €0
    €0.001558
    €0.001558
    8/29/2025
    €0.001559
    €0.001558
    €0.001562
    €0.001556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 0 minutes and 31 seconds

    Explore Our Other Products for KOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,587
    1.13%
    Market Cap€2.22T
    Volume€56.11B
    2
    4,338.14
    0.74%
    Market Cap€523.65B
    Volume€38.81B
    3
    2.85
    1.85%
    Market Cap€169.64B
    Volume€6.5B
    5
    852.03
    0.80%
    Market Cap€118.57B
    Volume€980.25M
    6
    205.4
    1.34%
    Market Cap€111.14B
    Volume€7.62B
    9
    0.22
    3.69%
    Market Cap€33.12B
    Volume€2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4115
    0.00140649
    0.10%
    Market Cap€870,459
    Volume€4,388
    4116
    Market Cap€870,360
    Volume€505
    Market Cap€868,685
    Volume€484,357
    4120
    0.00011238
    5.01%
    Market Cap€867,224
    Volume€209
    4121
    0.01
    1.31%
    Market Cap€866,379
    Volume€40

    Data provided by Coingecko API