Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
0.056049-0.89%
Market Cap
€56.19M
0.65%
Volume (24)
151,452
1.16%
Circulating Supply
1,000,000,000 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
€0.056049

Price Change

€-0.00050460641
0.89%
24h Low / 24h High
€0.054519 / €0.05788

Trading Volume

€151,452
1.16%
Volume / Market Cap
0.0026951352
Market Dominance
0.0027925716%
Market Rank
#571

Kittekoin Supply

Circulating Supply
999,999,999 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
€56,194,583
0.65%

Fully Diluted
Market Cap

€56,194,583
2.71%

Kittekoin Price Yesterday

Yesterday's Low / High
€0.054641551 / €0.054779634
Yesterday's Open / Close
€0.054641551 / €0.054779634
Yesterday's Change
2.45%
Yesterday's Volume
€129,805.22

Kittekoin Price History

7d Low / 7d High
€0.061040224 / €0.18334426
30d Low / 30d High
€0.054641551 / €0.056955313
90d Low / 90d High
€0.054641551 / €0.15800304
52 Week Low / 52 Week High
€0.054641551 / €0.16482759
All Time HighSep 9, 2024 (11 days ago)
€0.224356
74.92%
All Time LowSep 21, 2024 (0 days ago)
€0.054519
3.20%

Data provided by Coingecko API

KOIN to EUR converter

Kittekoin
KittekoinKOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to EUR)

KOINEUR by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (EUR)

Date
9/20/2024
€0.056856
€0
€0.056955
€0.054642
9/19/2024
€0.08241
€0.056856
€0.082418
€0.055703
9/18/2024
€0.110558
€0.08241
€0.142799
€0.08281
9/17/2024
€0.156211
€0.110558
€0.158003
€0.108152
9/16/2024
€0.157492
€0.156211
€0.164828
€0.153575
9/15/2024
€0.161395
€0.157492
€0.162642
€0.157847
9/14/2024
€0.161829
€0.161395
€0.16193
€0.157105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,002
0.28%
Market Cap€1.25T
Volume€26.54B
2
2,550.96
0.31%
Market Cap€307.04B
Volume€14.29B
4
582.96
2.26%
Market Cap€84.95B
Volume€773.08M
5
147.45
1.86%
Market Cap€69.17B
Volume€2.95B
7
0.58
0.88%
Market Cap€32.89B
Volume€943.37M
9
0.11
0.20%
Market Cap€15.46B
Volume€556.41M

Data provided by Coingecko API

More Cryptocurrencies

568
0.18
2.65%
Market Cap€56.7M
Volume€1.81M
569
1
0.08%
Market Cap€56.68M
Volume€13.95M
570
0.07
0.18%
Market Cap€56.41M
Volume€840,775
572
0.45
0.78%
Market Cap€55.94M
Volume€244,931
Market Cap€55.66M
Volume€1.17M

Data provided by Coingecko API