KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
BRL 0.000294 -3.80%
Market Cap
BRL 290,438
4.29%
Volume (24)
BRL 2,097
2.37%
Circulating Supply
988,503,270 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
BRL 0.00029382

Price Change

BRL -0.000011612547
3.80%
24h Low / 24h High
BRL 0.00029593 / BRL 0.00030972

Trading Volume

BRL 2,097.12
2.37%
Volume / Market Cap
0.0072205428
Market Dominance
0.0000013213318%
Market Rank
#7962

KittyMineCoin Supply

Circulating Supply
988,503,273.165 KMC
Total Supply
996,595,727.336 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
BRL 290,438
4.29%

Fully Diluted
Market Cap

BRL 292,815
3.28%

KittyMineCoin Price Yesterday

Yesterday's Low / High
BRL 0.0003035795 / BRL 0.00030397973
Yesterday's Open / Close
BRL 0.0003035795 / BRL 0.00030397973
Yesterday's Change
3.28%
Yesterday's Volume
BRL 3,318.3394

KittyMineCoin Price History

7d Low / 7d High
BRL 0.000053378037 / BRL 0.000067757563
30d Low / 30d High
BRL 0.00030205214 / BRL 0.00032643659
90d Low / 90d High
BRL 0.00030205214 / BRL 0.00037871057
52 Week Low / 52 Week High
BRL 0.00030205214 / BRL 0.00037871057
All Time High2월 24일, 2025 (5 months ago)
BRL 0.00912648
96.76%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00027232
8.71%

Data provided by Coingecko API

KMC to BRL converter

KittyMineCoin
KittyMineCoinKMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittyMineCoin Price Chart (KMC to BRL)

KMCBRL by TradingView

KittyMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

KittyMineCoin Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.000316
BRL 0
BRL 0.000324
BRL 0.000302
2025. 7. 30.
BRL 0.000328
BRL 0.000316
BRL 0.000329
BRL 0.000311
2025. 7. 29.
BRL 0.000358
BRL 0.000328
BRL 0.000379
BRL 0.000323
2025. 7. 28.
BRL 0.000339
BRL 0.000358
BRL 0.000373
BRL 0.000339
2025. 7. 27.
BRL 0.000336
BRL 0.000339
BRL 0.000343
BRL 0.000335
2025. 7. 26.
BRL 0.000343
BRL 0.000336
BRL 0.00035
BRL 0.000333
2025. 7. 25.
BRL 0.000351
BRL 0.000343
BRL 0.000353
BRL 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,628
3.17%
Market CapBRL 2.29T
VolumeBRL 58.25B
2
BRL 3,605.17
5.21%
Market CapBRL 436.25B
VolumeBRL 39.92B
3
BRL 2.95
5.17%
Market CapBRL 175.69B
VolumeBRL 8.47B
5
BRL 760.08
4.47%
Market CapBRL 106.7B
VolumeBRL 2.21B
6
BRL 165.74
6.57%
Market CapBRL 89.31B
VolumeBRL 7.74B
9
BRL 0.2
6.38%
Market CapBRL 30.82B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

7959
BRL 0.00010163
3.20%
Market CapBRL 292,662
VolumeBRL 442,997
7960
BRL 0.00030037
10.24%
Market CapBRL 292,181
VolumeBRL 8,713
7961
BRL 0.00029819
0%
Market CapBRL 294,762
VolumeBRL 330
7963
BRL 0.00033564
8.09%
Market CapBRL 291,264
VolumeBRL 374
7964
Market CapBRL 291,113
VolumeBRL 180

Data provided by Coingecko API