KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
BRL 0.000364 -3.10%
Market Cap
BRL 359,475
2.86%
Volume (24)
BRL 2,846
1.45%
Circulating Supply
988,503,930 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
BRL 0.00036366

Price Change

BRL -0.000011650629
3.10%
24h Low / 24h High
BRL 0.00035668 / BRL 0.00037941

Trading Volume

BRL 2,846.28
1.45%
Volume / Market Cap
0.0079178802
Market Dominance
0.0000016116594%
Market Rank
#7679

KittyMineCoin Supply

Circulating Supply
988,503,928.947 KMC
Total Supply
996,596,383.119 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
BRL 359,475
2.86%

Fully Diluted
Market Cap

BRL 362,418
2.40%

KittyMineCoin Price Yesterday

Yesterday's Low / High
BRL 0.00037055066 / BRL 0.0003746514
Yesterday's Open / Close
BRL 0.0003746514 / BRL 0.00037055066
Yesterday's Change
2.40%
Yesterday's Volume
BRL 14,507.821

KittyMineCoin Price History

7d Low / 7d High
BRL 0.000049824491 / BRL 0.00007589143
30d Low / 30d High
BRL 0.00036298961 / BRL 0.00042235098
90d Low / 90d High
BRL 0.00028125162 / BRL 0.00042235098
52 Week Low / 52 Week High
BRL 0.00027806052 / BRL 0.00042235098
All Time High2월 24일, 2025 (5 months ago)
BRL 0.00912648
95.99%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00027232
34.33%

Data provided by Coingecko API

KMC to BRL converter

KittyMineCoin
KittyMineCoinKMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittyMineCoin Price Chart (KMC to BRL)

KMCBRL by TradingView

KittyMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

KittyMineCoin Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.000422
BRL 0
BRL 0.000422
BRL 0.000363
2025. 7. 22.
BRL 0.000309
BRL 0.000422
BRL 0.000414
BRL 0.000309
2025. 7. 21.
BRL 0.000286
BRL 0.000309
BRL 0.000312
BRL 0.000285
2025. 7. 20.
BRL 0.000281
BRL 0.000286
BRL 0.000291
BRL 0.000281
2025. 7. 19.
BRL 0.000299
BRL 0.000281
BRL 0.0003
BRL 0.000278
2025. 7. 18.
BRL 0.000294
BRL 0.000299
BRL 0.000308
BRL 0.000294
2025. 7. 17.
BRL 0.000325
BRL 0.000294
BRL 0.00034
BRL 0.000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,215
0.72%
Market CapBRL 2.37T
VolumeBRL 53.96B
2
BRL 3,738.94
3.89%
Market CapBRL 451.69B
VolumeBRL 49.39B
3
BRL 3.25
0.91%
Market CapBRL 192.11B
VolumeBRL 12.57B
5
BRL 781.11
0.89%
Market CapBRL 108.83B
VolumeBRL 2.86B
6
BRL 189.23
0.03%
Market CapBRL 101.91B
VolumeBRL 20.76B
8
BRL 0.24
1.54%
Market CapBRL 36.1B
VolumeBRL 14.54B

Data provided by Coingecko API

More Cryptocurrencies

7683
BRL 3.61
0.29%
Market CapBRL 360,249
VolumeBRL 242
7678
BRL 0.00035989
0.12%
Market CapBRL 360,179
VolumeBRL 561
7684
BRL 0.02
4.42%
Market CapBRL 359,613
VolumeBRL 43,680
7685
BRL 0.00063775
0.39%
Market CapBRL 359,106
VolumeBRL 35
7687
BRL 3.63
148.58%
Market CapBRL 358,401
VolumeBRL 116,935

Data provided by Coingecko API