KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
BRL 0.000518 -24.63%
Market Cap
BRL 512,159
24.56%
Volume (24)
BRL 38,907
1.07%
Circulating Supply
988,501,570 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
BRL 0.00051797

Price Change

BRL -0.00016929143
24.63%
24h Low / 24h High
BRL 0.00051812 / BRL 0.00069207

Trading Volume

BRL 38,907
1.07%
Volume / Market Cap
0.075966643
Market Dominance
0.0000023662723%
Market Rank
#7516

KittyMineCoin Supply

Circulating Supply
988,501,567.694 KMC
Total Supply
996,594,021.866 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
BRL 512,159
24.56%

Fully Diluted
Market Cap

BRL 516,352
15.77%

KittyMineCoin Price Yesterday

Yesterday's Low / High
BRL 0.00061089179 / BRL 0.00061935234
Yesterday's Open / Close
BRL 0.00061089179 / BRL 0.00061935234
Yesterday's Change
15.79%
Yesterday's Volume
BRL 22,983.052

KittyMineCoin Price History

7d Low / 7d High
BRL 0.000056326726 / BRL 0.00013178185
30d Low / 30d High
BRL 0.00060243244 / BRL 0.00071581264
90d Low / 90d High
BRL 0.00035678763 / BRL 0.00071581264
52 Week Low / 52 Week High
BRL 0.0003077974 / BRL 0.00071581264
All Time High2월 24일, 2025 (6 months ago)
BRL 0.00912648
94.27%
All Time Low8월 2일, 2025 (25 days ago)
BRL 0.00027126
92.87%

Data provided by Coingecko API

KMC to BRL converter

KittyMineCoin
KittyMineCoinKMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMC Safely with 3Commas

Use a proven backtested strategy for KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KittyMineCoin Price Chart (KMC to BRL)

    KMCBRL by TradingView

    KittyMineCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KittyMineCoin Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000694
    BRL 0
    BRL 0.000716
    BRL 0.000602
    2025. 8. 26.
    BRL 0.000532
    BRL 0.000694
    BRL 0.000698
    BRL 0.000532
    2025. 8. 25.
    BRL 0.000387
    BRL 0.000532
    BRL 0.000529
    BRL 0.00038
    2025. 8. 24.
    BRL 0.000357
    BRL 0.000387
    BRL 0.000386
    BRL 0.000357
    2025. 8. 23.
    BRL 0.00035
    BRL 0.000357
    BRL 0.000365
    BRL 0.000345
    2025. 8. 22.
    BRL 0.000308
    BRL 0.00035
    BRL 0.000351
    BRL 0.000308
    2025. 8. 21.
    BRL 0.000327
    BRL 0.000308
    BRL 0.00033
    BRL 0.00031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 23 seconds

    Explore Our Other Products for KMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,643
    0.83%
    Market CapBRL 2.24T
    VolumeBRL 36.39B
    2
    BRL 4,526.57
    2.47%
    Market CapBRL 546.68B
    VolumeBRL 31B
    3
    BRL 2.99
    0.54%
    Market CapBRL 178.11B
    VolumeBRL 6.92B
    5
    BRL 869.04
    0.72%
    Market CapBRL 121.11B
    VolumeBRL 1.62B
    6
    BRL 212.2
    2.51%
    Market CapBRL 114.86B
    VolumeBRL 14.12B
    9
    BRL 0.22
    0.68%
    Market CapBRL 33.55B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7511
    BRL 0.00051278
    15.70%
    Market CapBRL 512,658
    VolumeBRL 48,120
    7530
    BRL 0
    1.60%
    Market CapBRL 512,247
    VolumeBRL 2,141
    7529
    BRL 0.0016844
    3.66%
    Market CapBRL 512,367
    VolumeBRL 8.5M
    7531
    BRL 0.00000512
    4.07%
    Market CapBRL 511,948
    VolumeBRL 1,551
    7532
    BRL 0.0005113
    17.02%
    Market CapBRL 511,935
    VolumeBRL 97,199

    Data provided by Coingecko API